52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,457 | 4,571 | 4,444 | 4,542 | -55 | -1.2 | 1,121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687 | 3,842 | 3,669 | 3,819 | +106 | +2.9 | 3,374,200 | |
3,624 | 3,722 | 3,599 | 3,713 | +155 | +4.4 | 995,500 | |
3,574 | 3,602 | 3,550 | 3,558 | -50 | -1.4 | 628,900 | |
3,650 | 3,656 | 3,594 | 3,608 | -15 | -0.4 | 689,100 | |
3,637 | 3,641 | 3,518 | 3,623 | +15 | +0.4 | 644,700 | |
3,625 | 3,632 | 3,578 | 3,608 | -8 | -0.2 | 646,500 | |
3,633 | 3,657 | 3,607 | 3,616 | -64 | -1.7 | 559,500 | |
3,650 | 3,703 | 3,647 | 3,680 | -67 | -1.8 | 565,700 | |
3,772 | 3,796 | 3,721 | 3,747 | -25 | -0.7 | 636,900 | |
3,778 | 3,812 | 3,761 | 3,772 | +27 | +0.7 | 495,100 | |
3,829 | 3,844 | 3,718 | 3,745 | -139 | -3.6 | 577,300 | |
3,854 | 3,907 | 3,845 | 3,884 | -10 | -0.3 | 843,700 | |
3,815 | 3,919 | 3,800 | 3,894 | +109 | +2.9 | 706,800 | |
3,787 | 3,803 | 3,766 | 3,785 | -24 | -0.6 | 674,700 | |
3,769 | 3,818 | 3,743 | 3,809 | +111 | +3.0 | 1,134,400 | |
3,724 | 3,736 | 3,687 | 3,698 | -5 | -0.1 | 627,000 | |
3,685 | 3,716 | 3,650 | 3,703 | +46 | +1.3 | 913,100 | |
3,638 | 3,684 | 3,607 | 3,657 | -5 | -0.1 | 996,800 | |
3,750 | 3,773 | 3,656 | 3,662 | -36 | -1.0 | 724,100 | |
3,746 | 3,774 | 3,696 | 3,698 | +6 | +0.2 | 765,300 | |
3,743 | 3,749 | 3,668 | 3,692 | -34 | -0.9 | 959,700 | |
3,743 | 3,763 | 3,691 | 3,726 | -54 | -1.4 | 682,500 | |
3,730 | 3,780 | 3,713 | 3,780 | +7 | +0.2 | 1,023,100 | |
3,857 | 3,866 | 3,761 | 3,773 | -82 | -2.1 | 667,100 | |
3,852 | 3,879 | 3,808 | 3,855 | +50 | +1.3 | 626,700 | |
3,792 | 3,849 | 3,790 | 3,805 | +10 | +0.3 | 1,015,400 | |
3,893 | 3,905 | 3,783 | 3,795 | -133 | -3.4 | 751,600 | |
4,015 | 4,022 | 3,921 | 3,928 | -87 | -2.2 | 715,500 | |
3,917 | 4,016 | 3,915 | 4,015 | +68 | +1.7 | 1,028,800 | |
3,966 | 3,984 | 3,924 | 3,947 | -18 | -0.5 | 1,118,900 |