38,803.14 | -73.57 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.36% | -0.09% | 0.31% |
52週高値 | 4,275 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,180 | 3,135 | 3,145 | -20 | -0.6 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,190 | 4,095 | 4,150 | +25 | +0.6 | 116,100 | |
4,065 | 4,145 | 4,060 | 4,125 | +5 | +0.1 | 62,200 | |
4,105 | 4,135 | 4,100 | 4,120 | -5 | -0.1 | 44,700 | |
4,030 | 4,145 | 4,020 | 4,125 | +155 | +3.9 | 109,400 | |
3,950 | 3,985 | 3,940 | 3,970 | -15 | -0.4 | 70,800 | |
3,960 | 3,990 | 3,950 | 3,985 | +10 | +0.3 | 37,400 | |
3,990 | 4,025 | 3,970 | 3,975 | 0 | 0.0 | 61,000 | |
3,970 | 3,990 | 3,940 | 3,975 | +15 | +0.4 | 32,500 | |
3,985 | 4,000 | 3,950 | 3,960 | +5 | +0.1 | 29,400 | |
3,900 | 3,965 | 3,890 | 3,955 | +55 | +1.4 | 59,000 | |
3,930 | 3,930 | 3,885 | 3,900 | -35 | -0.9 | 27,800 | |
3,945 | 3,955 | 3,915 | 3,935 | +30 | +0.8 | 36,400 | |
3,875 | 3,935 | 3,875 | 3,905 | +30 | +0.8 | 24,800 | |
3,905 | 3,920 | 3,830 | 3,875 | -10 | -0.3 | 44,500 | |
3,880 | 3,910 | 3,865 | 3,885 | +15 | +0.4 | 29,800 | |
3,915 | 3,930 | 3,865 | 3,870 | -15 | -0.4 | 104,000 | |
3,905 | 3,950 | 3,880 | 3,885 | -15 | -0.4 | 43,900 | |
3,955 | 3,955 | 3,895 | 3,900 | -35 | -0.9 | 90,700 | |
3,870 | 3,955 | 3,860 | 3,935 | +10 | +0.3 | 71,100 | |
3,860 | 3,945 | 3,855 | 3,925 | +35 | +0.9 | 52,600 | |
3,950 | 3,950 | 3,875 | 3,890 | -70 | -1.8 | 71,200 | |
4,045 | 4,045 | 3,950 | 3,960 | -110 | -2.7 | 65,300 | |
4,140 | 4,170 | 4,065 | 4,070 | -50 | -1.2 | 44,200 | |
4,175 | 4,175 | 4,090 | 4,120 | -50 | -1.2 | 42,500 | |
4,130 | 4,185 | 4,120 | 4,170 | +40 | +1.0 | 70,500 | |
4,080 | 4,130 | 4,060 | 4,130 | +60 | +1.5 | 46,000 | |
4,090 | 4,120 | 4,045 | 4,070 | -5 | -0.1 | 43,000 | |
4,110 | 4,110 | 4,060 | 4,075 | -30 | -0.7 | 36,700 | |
4,125 | 4,160 | 4,085 | 4,105 | 0 | 0.0 | 49,400 | |
4,095 | 4,170 | 4,095 | 4,105 | +10 | +0.2 | 35,800 |