38,831.36 | -45.35 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 389 | 385 | 386 | -6 | -1.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 352 | 353 | +2 | +0.6 | 24,700 | |
353 | 354 | 348 | 351 | -3 | -0.8 | 35,700 | |
354 | 356 | 350 | 354 | -1 | -0.3 | 11,400 | |
353 | 358 | 352 | 355 | +2 | +0.6 | 13,700 | |
352 | 356 | 350 | 353 | +2 | +0.6 | 19,200 | |
354 | 354 | 346 | 351 | +1 | +0.3 | 21,800 | |
361 | 362 | 345 | 350 | -12 | -3.3 | 82,300 | |
357 | 364 | 357 | 362 | +7 | +2.0 | 16,300 | |
360 | 361 | 355 | 355 | -1 | -0.3 | 30,700 | |
360 | 364 | 356 | 356 | -12 | -3.3 | 45,600 | |
362 | 368 | 357 | 368 | +6 | +1.7 | 29,900 | |
359 | 368 | 358 | 362 | +4 | +1.1 | 31,200 | |
355 | 361 | 354 | 358 | +2 | +0.6 | 23,600 | |
364 | 364 | 356 | 356 | -3 | -0.8 | 12,800 | |
358 | 361 | 353 | 359 | +3 | +0.8 | 28,800 | |
357 | 362 | 352 | 356 | -1 | -0.3 | 17,600 | |
355 | 358 | 351 | 357 | -4 | -1.1 | 31,400 | |
356 | 370 | 351 | 361 | +5 | +1.4 | 53,300 | |
355 | 357 | 346 | 356 | 0 | 0.0 | 41,300 | |
369 | 370 | 356 | 356 | -12 | -3.3 | 45,600 | |
381 | 381 | 366 | 368 | -13 | -3.4 | 52,800 | |
376 | 383 | 375 | 381 | +2 | +0.5 | 34,700 | |
378 | 387 | 372 | 379 | -5 | -1.3 | 46,200 | |
392 | 392 | 380 | 384 | +5 | +1.3 | 54,500 | |
395 | 395 | 374 | 379 | -8 | -2.1 | 68,200 | |
383 | 398 | 377 | 387 | 0 | 0.0 | 149,900 | |
367 | 387 | 367 | 387 | +23 | +6.3 | 153,300 | |
365 | 367 | 361 | 364 | +1 | +0.3 | 37,900 | |
352 | 363 | 352 | 363 | +8 | +2.3 | 34,800 | |
350 | 356 | 350 | 355 | +1 | +0.3 | 22,200 |