38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 480 | 487 | 0 | 0.0 | 576,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 532 | 514 | 516 | 0 | 0.0 | 1,343,800 | |
506 | 520 | 500 | 516 | +5 | +1.0 | 820,100 | |
506 | 516 | 501 | 511 | -3 | -0.6 | 873,800 | |
510 | 521 | 508 | 514 | +11 | +2.2 | 883,900 | |
511 | 517 | 503 | 503 | 0 | 0.0 | 1,036,000 | |
473 | 504 | 472 | 503 | +32 | +6.8 | 1,906,900 | |
497 | 497 | 470 | 471 | -22 | -4.5 | 1,865,900 | |
492 | 503 | 487 | 493 | +6 | +1.2 | 1,479,100 | |
494 | 497 | 485 | 487 | -8 | -1.6 | 1,419,300 | |
505 | 510 | 495 | 495 | -20 | -3.9 | 1,649,900 | |
520 | 525 | 510 | 515 | -10 | -1.9 | 1,504,700 | |
541 | 547 | 525 | 525 | -15 | -2.8 | 1,026,300 | |
544 | 547 | 538 | 540 | -10 | -1.8 | 696,500 | |
557 | 562 | 548 | 550 | 0 | 0.0 | 907,700 | |
540 | 559 | 536 | 550 | +10 | +1.9 | 1,378,100 | |
542 | 543 | 522 | 540 | +3 | +0.6 | 1,669,500 | |
524 | 541 | 520 | 537 | +5 | +0.9 | 1,488,400 | |
558 | 558 | 532 | 532 | -23 | -4.1 | 1,711,800 | |
546 | 564 | 540 | 555 | -4 | -0.7 | 1,487,900 | |
568 | 569 | 553 | 559 | -5 | -0.9 | 1,158,400 | |
558 | 575 | 549 | 564 | +13 | +2.4 | 2,267,900 | |
545 | 554 | 541 | 551 | +6 | +1.1 | 1,387,600 | |
550 | 562 | 541 | 545 | -4 | -0.7 | 1,787,200 | |
563 | 563 | 543 | 549 | -13 | -2.3 | 2,547,300 | |
550 | 570 | 546 | 562 | +2 | +0.4 | 3,692,700 | |
578 | 589 | 556 | 560 | -28 | -4.8 | 3,705,300 | |
581 | 624 | 568 | 588 | +14 | +2.4 | 8,315,700 | |
528 | 578 | 520 | 574 | +54 | +10.4 | 9,662,500 | |
550 | 550 | 515 | 520 | -30 | -5.5 | 8,327,600 | |
578 | 593 | 538 | 550 | -28 | -4.8 | 10,750,300 |