38,764.12 | -112.59 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,840 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,840 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,839 | 1,750 | 1,803 | -21 | -1.2 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3 | 28,500 | |
1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5 | 21,700 | |
1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1 | 31,400 | |
1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 | |
1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 | |
1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9 | 34,400 | |
1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6 | 65,400 | |
1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3 | 20,300 | |
1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3 | 29,400 | |
1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8 | 38,900 | |
1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6 | 16,000 | |
1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6 | 15,900 | |
1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.2 | 20,600 | |
1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 13,100 | |
1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3 | 29,500 | |
1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7 | 41,900 | |
1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8 | 47,400 | |
1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2 | 37,600 | |
1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1 | 47,900 | |
1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5 | 136,300 | |
1,374 | 1,380 | 1,305 | 1,322 | -52 | -3.8 | 45,300 | |
1,360 | 1,385 | 1,351 | 1,374 | +13 | +1.0 | 12,900 | |
1,357 | 1,383 | 1,356 | 1,361 | -11 | -0.8 | 22,300 | |
1,345 | 1,378 | 1,345 | 1,372 | +27 | +2.0 | 38,000 | |
1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6 | 19,400 | |
1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5 | 37,400 | |
1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4 | 15,400 | |
1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4 | 53,400 | |
1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4 | 36,500 | |
1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6 | 34,600 |