![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,876.71 | -258.08 | 156.86 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,042 | 1,996 | 2,003 | -32 | -1.6 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,838 | 1,792 | 1,809 | +15 | +0.8 | 108,500 | |
1,764 | 1,798 | 1,764 | 1,794 | +31 | +1.8 | 61,900 | |
1,804 | 1,804 | 1,754 | 1,763 | -43 | -2.4 | 74,600 | |
1,755 | 1,823 | 1,755 | 1,806 | +54 | +3.1 | 106,200 | |
1,800 | 1,866 | 1,744 | 1,752 | -7 | -0.4 | 199,500 | |
1,784 | 1,794 | 1,748 | 1,759 | -25 | -1.4 | 88,900 | |
1,730 | 1,784 | 1,720 | 1,784 | +56 | +3.2 | 77,000 | |
1,660 | 1,728 | 1,660 | 1,728 | +67 | +4.0 | 95,700 | |
1,659 | 1,672 | 1,652 | 1,661 | +26 | +1.6 | 37,000 | |
1,683 | 1,686 | 1,633 | 1,635 | -8 | -0.5 | 73,600 | |
1,681 | 1,714 | 1,637 | 1,643 | -35 | -2.1 | 119,300 | |
1,660 | 1,682 | 1,660 | 1,678 | +18 | +1.1 | 48,500 | |
1,650 | 1,667 | 1,635 | 1,660 | +9 | +0.5 | 63,500 | |
1,670 | 1,677 | 1,643 | 1,651 | +2 | +0.1 | 72,900 | |
1,634 | 1,663 | 1,634 | 1,649 | +42 | +2.6 | 94,200 | |
1,591 | 1,628 | 1,589 | 1,607 | +60 | +3.9 | 108,300 | |
1,585 | 1,586 | 1,547 | 1,547 | +2 | +0.1 | 72,900 | |
1,538 | 1,547 | 1,512 | 1,545 | +3 | +0.2 | 56,800 | |
1,521 | 1,547 | 1,512 | 1,542 | +26 | +1.7 | 48,200 | |
1,497 | 1,519 | 1,483 | 1,516 | -1 | -0.1 | 50,200 | |
1,482 | 1,525 | 1,482 | 1,517 | +47 | +3.2 | 80,400 | |
1,460 | 1,478 | 1,458 | 1,470 | +8 | +0.5 | 49,400 | |
1,470 | 1,479 | 1,456 | 1,462 | -5 | -0.3 | 36,700 | |
1,463 | 1,484 | 1,456 | 1,467 | +2 | +0.1 | 51,900 | |
1,479 | 1,488 | 1,462 | 1,465 | -30 | -2.0 | 41,100 | |
1,490 | 1,509 | 1,484 | 1,495 | +11 | +0.7 | 52,400 | |
1,470 | 1,487 | 1,455 | 1,484 | +1 | +0.1 | 50,700 | |
1,445 | 1,486 | 1,437 | 1,483 | +8 | +0.5 | 56,500 | |
1,469 | 1,484 | 1,432 | 1,475 | +24 | +1.7 | 118,000 | |
1,550 | 1,550 | 1,451 | 1,451 | -102 | -6.6 | 153,100 |