38,793.68 | -83.03 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,013 | 1,964 | 2,002 | -1 | -0.0 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,451 | 1,451 | -102 | -6.6 | 153,100 | |
1,521 | 1,580 | 1,521 | 1,553 | +36 | +2.4 | 94,100 | |
1,515 | 1,524 | 1,499 | 1,517 | -12 | -0.8 | 89,500 | |
1,545 | 1,555 | 1,522 | 1,529 | -13 | -0.8 | 80,100 | |
1,573 | 1,573 | 1,537 | 1,542 | -50 | -3.1 | 133,400 | |
1,615 | 1,617 | 1,586 | 1,592 | -53 | -3.2 | 139,700 | |
1,613 | 1,686 | 1,611 | 1,645 | +15 | +0.9 | 200,800 | |
1,715 | 1,726 | 1,630 | 1,630 | -171 | -9.5 | 212,600 | |
1,828 | 1,849 | 1,787 | 1,801 | -7 | -0.4 | 117,500 | |
1,828 | 1,840 | 1,798 | 1,808 | -16 | -0.9 | 97,100 | |
1,790 | 1,826 | 1,781 | 1,824 | +20 | +1.1 | 99,700 | |
1,800 | 1,832 | 1,770 | 1,804 | -12 | -0.7 | 152,400 | |
1,740 | 1,820 | 1,735 | 1,816 | +76 | +4.4 | 215,900 | |
1,740 | 1,765 | 1,714 | 1,740 | +22 | +1.3 | 119,500 | |
1,718 | 1,769 | 1,698 | 1,718 | +65 | +3.9 | 173,100 | |
1,743 | 1,753 | 1,652 | 1,653 | +15 | +0.9 | 192,200 | |
1,651 | 1,669 | 1,630 | 1,638 | -22 | -1.3 | 60,000 | |
1,629 | 1,684 | 1,629 | 1,660 | +31 | +1.9 | 83,000 | |
1,608 | 1,631 | 1,595 | 1,629 | +21 | +1.3 | 45,100 | |
1,621 | 1,662 | 1,608 | 1,608 | -32 | -2.0 | 81,600 | |
1,610 | 1,647 | 1,606 | 1,640 | +39 | +2.4 | 59,400 | |
1,645 | 1,645 | 1,578 | 1,601 | -9 | -0.6 | 119,100 | |
1,704 | 1,713 | 1,605 | 1,610 | -76 | -4.5 | 176,400 | |
1,642 | 1,714 | 1,603 | 1,686 | +204 | +13.8 | 436,900 | |
1,475 | 1,491 | 1,450 | 1,482 | -6 | -0.4 | 131,500 | |
1,515 | 1,520 | 1,478 | 1,488 | -16 | -1.1 | 125,800 | |
1,524 | 1,537 | 1,503 | 1,504 | -32 | -2.1 | 52,300 | |
1,499 | 1,536 | 1,481 | 1,536 | +66 | +4.5 | 94,800 | |
1,459 | 1,485 | 1,456 | 1,470 | +5 | +0.3 | 36,100 | |
1,460 | 1,485 | 1,457 | 1,465 | +12 | +0.8 | 45,600 |