52週高値 | 12,555 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,555 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,250 | 12,355 | 12,170 | 12,310 | -95 | -0.8 | 791,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,402 | 7,533 | 7,371 | 7,484 | -55 | -0.7 | 3,618,400 | |
7,350 | 7,551 | 7,320 | 7,539 | +268 | +3.7 | 1,685,200 | |
7,300 | 7,375 | 7,235 | 7,271 | -208 | -2.8 | 1,735,100 | |
7,566 | 7,605 | 7,454 | 7,479 | -46 | -0.6 | 918,100 | |
7,544 | 7,564 | 7,308 | 7,525 | -18 | -0.2 | 1,273,300 | |
7,593 | 7,622 | 7,514 | 7,543 | -93 | -1.2 | 946,600 | |
7,650 | 7,655 | 7,537 | 7,636 | -146 | -1.9 | 1,158,300 | |
7,700 | 7,833 | 7,700 | 7,782 | +13 | +0.2 | 841,300 | |
7,777 | 7,803 | 7,686 | 7,769 | +18 | +0.2 | 1,112,100 | |
7,771 | 7,817 | 7,615 | 7,751 | +83 | +1.1 | 966,600 | |
7,828 | 7,832 | 7,662 | 7,668 | -230 | -2.9 | 982,700 | |
7,939 | 8,053 | 7,855 | 7,898 | -191 | -2.4 | 1,094,200 | |
7,970 | 8,095 | 7,959 | 8,089 | +256 | +3.3 | 1,358,800 | |
7,908 | 7,924 | 7,820 | 7,833 | -63 | -0.8 | 968,500 | |
7,662 | 7,905 | 7,662 | 7,896 | +241 | +3.1 | 1,394,300 | |
7,495 | 7,720 | 7,491 | 7,655 | +160 | +2.1 | 1,829,500 | |
7,427 | 7,523 | 7,304 | 7,495 | +104 | +1.4 | 2,232,800 | |
7,710 | 7,719 | 7,391 | 7,391 | -459 | -5.8 | 2,364,400 | |
8,136 | 8,148 | 7,838 | 7,850 | -324 | -4.0 | 1,841,800 | |
8,281 | 8,390 | 8,158 | 8,174 | -87 | -1.1 | 1,061,900 | |
8,214 | 8,298 | 8,186 | 8,261 | +52 | +0.6 | 1,473,300 | |
8,144 | 8,237 | 8,132 | 8,209 | +5 | +0.1 | 981,600 | |
8,050 | 8,204 | 8,050 | 8,204 | +79 | +1.0 | 1,038,800 | |
8,179 | 8,194 | 8,079 | 8,125 | -57 | -0.7 | 804,200 | |
8,129 | 8,194 | 8,075 | 8,182 | +71 | +0.9 | 795,600 | |
8,098 | 8,167 | 8,064 | 8,111 | -114 | -1.4 | 1,262,200 | |
8,280 | 8,323 | 8,186 | 8,225 | -110 | -1.3 | 1,254,900 | |
8,370 | 8,420 | 8,330 | 8,335 | -65 | -0.8 | 1,051,900 | |
8,421 | 8,424 | 8,354 | 8,400 | -20 | -0.2 | 1,470,000 | |
8,292 | 8,427 | 8,266 | 8,420 | +115 | +1.4 | 2,505,800 |