52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,022 | 1,004 | 1,010 | -13 | -1.3 | 437,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 763 | 756 | 758 | +4 | +0.5 | 215,000 | |
745 | 754 | 745 | 754 | +9 | +1.2 | 356,700 | |
744 | 745 | 740 | 745 | +4 | +0.5 | 254,700 | |
740 | 743 | 738 | 741 | +6 | +0.8 | 250,800 | |
733 | 737 | 711 | 735 | +9 | +1.2 | 424,700 | |
725 | 729 | 722 | 726 | +1 | +0.1 | 195,900 | |
731 | 732 | 724 | 725 | -9 | -1.2 | 177,300 | |
735 | 740 | 732 | 734 | +3 | +0.4 | 177,900 | |
731 | 737 | 729 | 731 | +3 | +0.4 | 127,600 | |
735 | 740 | 727 | 728 | -10 | -1.4 | 178,600 | |
730 | 740 | 728 | 738 | +8 | +1.1 | 286,600 | |
720 | 732 | 716 | 730 | +10 | +1.4 | 486,600 | |
719 | 722 | 716 | 720 | +3 | +0.4 | 230,800 | |
714 | 718 | 712 | 717 | +3 | +0.4 | 122,200 | |
713 | 717 | 710 | 714 | +3 | +0.4 | 175,700 | |
715 | 716 | 711 | 711 | -6 | -0.8 | 129,800 | |
711 | 719 | 711 | 717 | +5 | +0.7 | 169,300 | |
715 | 717 | 711 | 712 | 0 | 0.0 | 142,500 | |
719 | 721 | 710 | 712 | -1 | -0.1 | 132,100 | |
710 | 717 | 710 | 713 | +3 | +0.4 | 181,300 | |
709 | 715 | 708 | 710 | -6 | -0.8 | 227,300 | |
723 | 727 | 715 | 716 | -12 | -1.6 | 174,500 | |
728 | 730 | 722 | 728 | +2 | +0.3 | 244,500 | |
724 | 727 | 717 | 726 | +8 | +1.1 | 363,200 | |
718 | 722 | 714 | 718 | +1 | +0.1 | 226,600 | |
714 | 717 | 706 | 717 | -8 | -1.1 | 342,800 | |
714 | 726 | 713 | 725 | +15 | +2.1 | 388,400 | |
714 | 717 | 709 | 710 | +3 | +0.4 | 233,300 | |
719 | 719 | 706 | 707 | -8 | -1.1 | 259,800 | |
708 | 717 | 706 | 715 | - | - | 227,500 |