52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,019 | 1,006 | 1,008 | -2 | -0.2 | 281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 901 | 879 | 890 | +6 | +0.7 | 527,200 | |
896 | 896 | 879 | 884 | -12 | -1.3 | 345,400 | |
900 | 912 | 891 | 896 | +2 | +0.2 | 723,300 | |
886 | 897 | 878 | 894 | +6 | +0.7 | 592,100 | |
875 | 894 | 873 | 888 | +9 | +1.0 | 392,100 | |
885 | 895 | 879 | 879 | +1 | +0.1 | 436,700 | |
877 | 882 | 867 | 878 | +4 | +0.5 | 468,000 | |
881 | 883 | 865 | 874 | -3 | -0.3 | 484,100 | |
863 | 878 | 861 | 877 | +16 | +1.9 | 841,700 | |
845 | 883 | 843 | 861 | +38 | +4.6 | 1,368,800 | |
839 | 840 | 818 | 823 | -10 | -1.2 | 362,400 | |
818 | 839 | 814 | 833 | +15 | +1.8 | 507,800 | |
820 | 820 | 813 | 818 | +12 | +1.5 | 271,200 | |
797 | 808 | 797 | 806 | +14 | +1.8 | 223,900 | |
795 | 800 | 789 | 792 | -7 | -0.9 | 247,000 | |
802 | 804 | 795 | 799 | -6 | -0.7 | 387,500 | |
815 | 816 | 802 | 805 | -11 | -1.3 | 262,400 | |
816 | 825 | 812 | 816 | +12 | +1.5 | 389,300 | |
816 | 820 | 798 | 804 | -8 | -1.0 | 522,100 | |
814 | 817 | 809 | 812 | -2 | -0.2 | 283,900 | |
810 | 819 | 806 | 814 | +3 | +0.4 | 302,300 | |
829 | 830 | 805 | 811 | -12 | -1.5 | 526,700 | |
792 | 830 | 790 | 823 | +27 | +3.4 | 965,000 | |
771 | 797 | 769 | 796 | +28 | +3.6 | 801,300 | |
770 | 771 | 757 | 768 | -1 | -0.1 | 361,700 | |
769 | 777 | 767 | 769 | +2 | +0.3 | 363,900 | |
766 | 776 | 761 | 767 | +3 | +0.4 | 640,200 | |
766 | 768 | 760 | 764 | +5 | +0.7 | 419,500 | |
754 | 760 | 750 | 759 | +5 | +0.7 | 389,400 | |
750 | 758 | 741 | 754 | -1 | -0.1 | 476,200 |