38,857.77 | +369.87 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.03% | 1.51% | -0.16% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,129 | 5,880 | 6,080 | +255 | +4.4 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,080 | 11,340 | 10,850 | 11,310 | +160 | +1.4 | 151,200 | |
11,440 | 11,440 | 11,090 | 11,150 | 0 | 0.0 | 161,100 | |
11,220 | 11,450 | 11,050 | 11,150 | 0 | 0.0 | 196,100 | |
11,080 | 11,180 | 10,980 | 11,150 | 0 | 0.0 | 162,000 | |
11,110 | 11,210 | 10,990 | 11,150 | +340 | +3.1 | 186,300 | |
10,890 | 10,890 | 10,690 | 10,810 | -90 | -0.8 | 138,700 | |
10,500 | 10,900 | 10,500 | 10,900 | +460 | +4.4 | 144,700 | |
10,450 | 10,650 | 10,390 | 10,440 | -450 | -4.1 | 252,500 | |
11,140 | 11,180 | 10,760 | 10,890 | +180 | +1.7 | 229,000 | |
10,410 | 10,750 | 10,320 | 10,710 | +230 | +2.2 | 178,200 | |
10,530 | 10,640 | 10,280 | 10,480 | +430 | +4.3 | 273,300 | |
9,990 | 10,220 | 9,760 | 10,050 | +170 | +1.7 | 195,600 | |
9,880 | 10,080 | 9,640 | 9,880 | -300 | -2.9 | 289,400 | |
10,040 | 10,240 | 9,780 | 10,180 | -70 | -0.7 | 364,800 | |
10,530 | 10,650 | 10,210 | 10,250 | -390 | -3.7 | 171,400 | |
11,120 | 11,260 | 10,600 | 10,640 | +40 | +0.4 | 215,700 | |
10,900 | 10,920 | 10,460 | 10,600 | -450 | -4.1 | 211,900 | |
10,990 | 11,060 | 10,830 | 11,050 | -140 | -1.3 | 246,400 | |
11,140 | 11,520 | 11,130 | 11,190 | +50 | +0.4 | 273,800 | |
11,570 | 11,740 | 11,110 | 11,140 | -510 | -4.4 | 516,400 | |
12,190 | 12,400 | 11,380 | 11,650 | -1,380 | -10.6 | 710,000 | |
13,090 | 13,170 | 12,800 | 13,030 | -30 | -0.2 | 258,000 | |
13,100 | 13,180 | 12,680 | 13,060 | -370 | -2.8 | 373,500 | |
13,920 | 14,040 | 13,330 | 13,430 | -1,300 | -8.8 | 573,200 | |
14,360 | 14,770 | 14,270 | 14,730 | +230 | +1.6 | 229,300 | |
14,100 | 14,630 | 14,080 | 14,500 | +600 | +4.3 | 315,800 | |
13,550 | 13,940 | 13,390 | 13,900 | +150 | +1.1 | 215,500 | |
13,200 | 13,750 | 13,120 | 13,750 | +180 | +1.3 | 127,700 | |
13,710 | 14,050 | 13,530 | 13,570 | +40 | +0.3 | 178,900 | |
13,620 | 13,660 | 13,320 | 13,530 | -170 | -1.2 | 161,900 |