38,834.89 | -41.82 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.28% | -0.09% | 0.31% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,700 | 6,470 | 6,696 | +140 | +2.1 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,350 | 12,560 | 12,300 | 12,490 | +20 | +0.2 | 89,100 | |
12,390 | 12,590 | 12,260 | 12,470 | +80 | +0.6 | 113,200 | |
12,340 | 12,530 | 12,070 | 12,390 | -250 | -2.0 | 135,700 | |
12,830 | 12,830 | 12,460 | 12,640 | -190 | -1.5 | 185,400 | |
13,010 | 13,110 | 12,750 | 12,830 | -120 | -0.9 | 178,400 | |
13,120 | 13,220 | 12,540 | 12,950 | -110 | -0.8 | 273,700 | |
12,400 | 13,240 | 12,400 | 13,060 | +920 | +7.6 | 362,500 | |
11,810 | 12,190 | 11,660 | 12,140 | +360 | +3.1 | 176,100 | |
11,930 | 11,950 | 11,670 | 11,780 | +110 | +0.9 | 375,100 | |
11,550 | 11,940 | 11,440 | 11,670 | +180 | +1.6 | 244,300 | |
11,550 | 11,700 | 11,310 | 11,490 | +60 | +0.5 | 182,100 | |
11,100 | 11,500 | 11,020 | 11,430 | +190 | +1.7 | 193,200 | |
11,250 | 11,450 | 10,900 | 11,240 | -40 | -0.4 | 196,000 | |
11,380 | 11,470 | 11,120 | 11,280 | -20 | -0.2 | 150,300 | |
10,930 | 11,350 | 10,860 | 11,300 | +160 | +1.4 | 164,200 | |
11,960 | 11,990 | 11,130 | 11,140 | -950 | -7.9 | 325,200 | |
11,840 | 12,170 | 11,750 | 12,090 | +180 | +1.5 | 162,500 | |
12,430 | 12,550 | 11,650 | 11,910 | +60 | +0.5 | 403,000 | |
11,110 | 12,070 | 11,050 | 11,850 | +1,040 | +9.6 | 585,400 | |
10,590 | 10,950 | 10,550 | 10,810 | +180 | +1.7 | 124,000 | |
10,640 | 10,910 | 10,540 | 10,630 | -270 | -2.5 | 112,800 | |
11,300 | 11,350 | 10,830 | 10,900 | -320 | -2.9 | 191,700 | |
11,300 | 11,300 | 11,050 | 11,220 | -130 | -1.1 | 97,400 | |
11,990 | 12,000 | 11,230 | 11,350 | -440 | -3.7 | 198,800 | |
11,710 | 11,850 | 11,370 | 11,790 | +300 | +2.6 | 183,700 | |
11,140 | 11,730 | 11,130 | 11,490 | +410 | +3.7 | 246,300 | |
10,820 | 11,140 | 10,670 | 11,080 | +490 | +4.6 | 161,200 | |
11,000 | 11,120 | 10,460 | 10,590 | -460 | -4.2 | 236,200 | |
11,630 | 12,050 | 10,910 | 11,050 | +150 | +1.4 | 401,000 | |
11,000 | 11,150 | 10,700 | 10,900 | +140 | +1.3 | 129,900 |