39,134.79 | +96.63 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,037.0 | 2,975.5 | 3,001.0 | +21.0 | +0.7 | 7,224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.5 | 2,676.0 | 2,597.0 | 2,625.0 | -56.0 | -2.1 | 15,063,400 | |
2,622.5 | 2,694.5 | 2,590.5 | 2,681.0 | +8.5 | +0.3 | 20,370,600 | |
2,630.0 | 2,728.0 | 2,606.0 | 2,672.5 | +55.0 | +2.1 | 23,755,400 | |
2,634.0 | 2,635.5 | 2,535.5 | 2,617.5 | +50.5 | +2.0 | 23,545,100 | |
2,530.0 | 2,634.0 | 2,524.5 | 2,567.0 | +91.5 | +3.7 | 20,144,900 | |
2,436.0 | 2,487.0 | 2,421.0 | 2,475.5 | +45.0 | +1.9 | 11,126,600 | |
2,410.0 | 2,462.0 | 2,384.5 | 2,430.5 | +25.0 | +1.0 | 18,446,100 | |
2,355.5 | 2,430.0 | 2,348.0 | 2,405.5 | +27.5 | +1.2 | 18,064,400 | |
2,442.5 | 2,485.0 | 2,336.0 | 2,378.0 | -97.0 | -3.9 | 26,460,800 | |
2,460.5 | 2,475.0 | 2,425.5 | 2,475.0 | -10.0 | -0.4 | 17,238,600 | |
2,385.5 | 2,485.5 | 2,375.5 | 2,485.0 | +111.5 | +4.7 | 17,416,200 | |
2,379.5 | 2,391.0 | 2,350.5 | 2,373.5 | -6.5 | -0.3 | 17,111,500 | |
2,267.0 | 2,386.0 | 2,261.0 | 2,380.0 | +90.0 | +3.9 | 24,600,200 | |
2,247.0 | 2,299.5 | 2,209.5 | 2,290.0 | +52.5 | +2.3 | 49,162,700 | |
2,230.0 | 2,269.5 | 2,208.0 | 2,237.5 | -3.0 | -0.1 | 11,667,500 | |
2,305.0 | 2,316.0 | 2,224.0 | 2,240.5 | +35.5 | +1.6 | 18,689,000 | |
2,196.0 | 2,253.5 | 2,182.0 | 2,205.0 | +54.5 | +2.5 | 22,035,400 | |
2,166.5 | 2,188.0 | 2,123.0 | 2,150.5 | +26.0 | +1.2 | 14,213,000 | |
2,097.5 | 2,143.0 | 2,087.0 | 2,124.5 | -4.5 | -0.2 | 10,607,900 | |
2,096.0 | 2,178.0 | 2,090.0 | 2,129.0 | +46.0 | +2.2 | 17,597,400 | |
2,024.0 | 2,096.0 | 1,995.0 | 2,083.0 | -41.0 | -1.9 | 23,316,100 | |
2,191.0 | 2,195.5 | 2,111.0 | 2,124.0 | -25.5 | -1.2 | 13,613,900 | |
2,119.0 | 2,161.0 | 2,100.5 | 2,149.5 | +103.0 | +5.0 | 13,129,900 | |
2,050.0 | 2,085.0 | 2,040.5 | 2,046.5 | +5.5 | +0.3 | 11,249,800 | |
1,980.0 | 2,044.0 | 1,980.0 | 2,041.0 | +97.5 | +5.0 | 13,691,800 | |
1,970.0 | 1,993.0 | 1,934.0 | 1,943.5 | -24.5 | -1.2 | 10,266,300 | |
1,900.0 | 1,969.5 | 1,891.5 | 1,968.0 | +80.0 | +4.2 | 14,889,500 | |
1,888.0 | 1,920.0 | 1,868.0 | 1,888.0 | +21.5 | +1.2 | 7,454,100 | |
1,834.0 | 1,880.0 | 1,832.0 | 1,866.5 | +2.0 | +0.1 | 5,983,000 | |
1,836.0 | 1,866.0 | 1,836.0 | 1,864.5 | +20.5 | +1.1 | 6,928,900 |