38,876.71 | -258.08 | 156.87 | -0.25 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.16% | -0.31% | 0.31% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,488.5 | 2,465.0 | 2,480.0 | -12.0 | -0.5 | 664,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074.5 | 2,074.5 | 1,986.5 | 2,049.5 | -175.0 | -7.9 | 4,229,200 | |
2,196.0 | 2,249.0 | 2,168.0 | 2,224.5 | +32.5 | +1.5 | 2,883,600 | |
2,209.0 | 2,212.5 | 2,184.0 | 2,192.0 | -18.5 | -0.8 | 1,659,000 | |
2,242.0 | 2,262.0 | 2,206.0 | 2,210.5 | -33.5 | -1.5 | 1,965,800 | |
2,245.0 | 2,266.0 | 2,204.0 | 2,244.0 | -10.0 | -0.4 | 1,106,000 | |
2,292.0 | 2,294.0 | 2,245.0 | 2,254.0 | -55.0 | -2.4 | 1,199,100 | |
2,318.0 | 2,338.0 | 2,305.5 | 2,309.0 | -26.0 | -1.1 | 1,081,200 | |
2,285.0 | 2,342.5 | 2,276.5 | 2,335.0 | +9.0 | +0.4 | 1,459,800 | |
2,331.0 | 2,340.5 | 2,299.5 | 2,326.0 | -0.5 | -0.0 | 882,600 | |
2,335.5 | 2,342.0 | 2,301.5 | 2,326.5 | +20.5 | +0.9 | 776,600 | |
2,329.5 | 2,337.5 | 2,301.0 | 2,306.0 | -38.0 | -1.6 | 1,147,800 | |
2,326.5 | 2,359.0 | 2,319.5 | 2,344.0 | -22.0 | -0.9 | 1,532,600 | |
2,359.0 | 2,374.5 | 2,350.0 | 2,366.0 | +18.5 | +0.8 | 1,569,400 | |
2,342.0 | 2,364.5 | 2,334.0 | 2,347.5 | -8.0 | -0.3 | 1,056,200 | |
2,298.0 | 2,374.5 | 2,297.5 | 2,355.5 | +75.5 | +3.3 | 1,239,600 | |
2,273.5 | 2,328.0 | 2,273.5 | 2,280.0 | -19.0 | -0.8 | 1,006,500 | |
2,223.0 | 2,303.0 | 2,207.5 | 2,299.0 | +68.0 | +3.0 | 1,636,500 | |
2,229.0 | 2,267.0 | 2,222.0 | 2,231.0 | -58.5 | -2.6 | 1,544,300 | |
2,329.5 | 2,331.0 | 2,279.5 | 2,289.5 | -47.5 | -2.0 | 1,446,600 | |
2,378.0 | 2,398.0 | 2,337.0 | 2,337.0 | -12.5 | -0.5 | 1,035,100 | |
2,380.0 | 2,393.5 | 2,330.0 | 2,349.5 | -22.0 | -0.9 | 2,224,600 | |
2,391.0 | 2,410.0 | 2,357.0 | 2,371.5 | -57.0 | -2.3 | 1,236,800 | |
2,400.5 | 2,428.5 | 2,380.5 | 2,428.5 | -2.0 | -0.1 | 1,280,700 | |
2,451.0 | 2,455.5 | 2,420.5 | 2,430.5 | -20.5 | -0.8 | 1,067,200 | |
2,437.0 | 2,459.0 | 2,421.0 | 2,451.0 | +32.0 | +1.3 | 902,800 | |
2,411.5 | 2,424.0 | 2,386.5 | 2,419.0 | -18.0 | -0.7 | 1,031,300 | |
2,429.5 | 2,447.5 | 2,407.0 | 2,437.0 | +7.5 | +0.3 | 1,623,100 | |
2,420.0 | 2,442.0 | 2,406.5 | 2,429.5 | +27.0 | +1.1 | 1,601,600 | |
2,350.5 | 2,414.5 | 2,347.0 | 2,402.5 | +55.5 | +2.4 | 1,799,900 | |
2,388.5 | 2,389.5 | 2,332.0 | 2,347.0 | -1.5 | -0.1 | 1,871,000 |