38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,530.5 | 2,491.0 | 2,527.0 | +47.5 | +1.9 | 2,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.0 | 2,298.5 | 2,274.0 | 2,286.5 | -7.0 | -0.3 | 1,004,500 | |
2,271.0 | 2,309.5 | 2,264.5 | 2,293.5 | +11.0 | +0.5 | 1,114,800 | |
2,275.0 | 2,314.5 | 2,268.5 | 2,282.5 | +11.0 | +0.5 | 1,979,800 | |
2,293.0 | 2,311.5 | 2,268.0 | 2,271.5 | -11.5 | -0.5 | 977,200 | |
2,300.0 | 2,300.0 | 2,274.5 | 2,283.0 | -10.5 | -0.5 | 862,400 | |
2,268.0 | 2,296.0 | 2,249.0 | 2,293.5 | +47.5 | +2.1 | 893,600 | |
2,242.5 | 2,277.5 | 2,238.0 | 2,246.0 | -63.5 | -2.7 | 1,320,100 | |
2,288.0 | 2,316.5 | 2,279.0 | 2,309.5 | +18.0 | +0.8 | 780,500 | |
2,293.0 | 2,298.0 | 2,277.5 | 2,291.5 | -3.5 | -0.2 | 794,800 | |
2,301.0 | 2,302.0 | 2,279.5 | 2,295.0 | +20.0 | +0.9 | 769,300 | |
2,271.0 | 2,289.5 | 2,260.5 | 2,275.0 | +29.5 | +1.3 | 818,000 | |
2,226.5 | 2,249.0 | 2,224.5 | 2,245.5 | 0.0 | 0.0 | 713,400 | |
2,277.0 | 2,277.0 | 2,221.0 | 2,245.5 | -33.0 | -1.4 | 1,184,500 | |
2,328.0 | 2,345.0 | 2,278.5 | 2,278.5 | -75.0 | -3.2 | 1,075,900 | |
2,346.0 | 2,365.5 | 2,340.5 | 2,353.5 | +18.0 | +0.8 | 796,400 | |
2,363.5 | 2,382.5 | 2,329.5 | 2,335.5 | -28.0 | -1.2 | 834,500 | |
2,335.0 | 2,369.5 | 2,332.5 | 2,363.5 | +24.0 | +1.0 | 1,293,600 | |
2,333.5 | 2,349.5 | 2,320.5 | 2,339.5 | +6.0 | +0.3 | 907,000 | |
2,325.0 | 2,335.0 | 2,307.5 | 2,333.5 | +28.5 | +1.2 | 827,200 | |
2,277.5 | 2,310.0 | 2,264.5 | 2,305.0 | +45.5 | +2.0 | 998,900 | |
2,220.0 | 2,259.5 | 2,215.0 | 2,259.5 | +53.0 | +2.4 | 1,218,400 | |
2,251.5 | 2,251.5 | 2,206.5 | 2,206.5 | -82.0 | -3.6 | 1,810,700 | |
2,356.0 | 2,367.5 | 2,277.5 | 2,288.5 | -99.0 | -4.1 | 2,087,200 | |
2,332.0 | 2,396.0 | 2,330.0 | 2,387.5 | +55.0 | +2.4 | 1,911,500 | |
2,205.0 | 2,342.0 | 2,203.0 | 2,332.5 | +114.5 | +5.2 | 3,644,000 | |
2,242.0 | 2,260.0 | 2,179.5 | 2,218.0 | -74.0 | -3.2 | 2,378,300 | |
2,285.0 | 2,296.0 | 2,262.5 | 2,292.0 | +3.0 | +0.1 | 1,101,000 | |
2,276.5 | 2,290.0 | 2,262.5 | 2,289.0 | +8.5 | +0.4 | 821,600 | |
2,270.0 | 2,282.0 | 2,259.5 | 2,280.5 | +13.5 | +0.6 | 768,200 | |
2,256.0 | 2,274.5 | 2,251.5 | 2,267.0 | +26.5 | +1.2 | 675,200 |