38,897.59 | +409.69 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,559.5 | 2,527.0 | 2,556.0 | +29.0 | +1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.5 | 2,205.0 | 2,172.0 | 2,204.5 | +41.0 | +1.9 | 2,187,400 | |
2,171.0 | 2,198.5 | 2,145.0 | 2,163.5 | -22.5 | -1.0 | 1,301,600 | |
2,232.0 | 2,245.5 | 2,184.5 | 2,186.0 | -38.0 | -1.7 | 1,689,100 | |
2,188.5 | 2,228.0 | 2,172.0 | 2,224.0 | +7.5 | +0.3 | 1,337,200 | |
2,200.0 | 2,222.0 | 2,194.5 | 2,216.5 | +51.5 | +2.4 | 1,408,000 | |
2,131.0 | 2,168.0 | 2,120.0 | 2,165.0 | +44.0 | +2.1 | 1,524,500 | |
2,120.0 | 2,128.0 | 2,098.0 | 2,121.0 | +2.0 | +0.1 | 1,238,800 | |
2,135.0 | 2,139.0 | 2,099.0 | 2,119.0 | -28.0 | -1.3 | 6,411,700 | |
2,159.0 | 2,177.0 | 2,137.0 | 2,147.0 | -9.0 | -0.4 | 1,367,400 | |
2,177.0 | 2,197.0 | 2,154.0 | 2,156.0 | +25.0 | +1.2 | 1,343,100 | |
2,145.0 | 2,154.0 | 2,131.0 | 2,131.0 | -7.0 | -0.3 | 1,334,000 | |
2,128.0 | 2,156.0 | 2,122.0 | 2,138.0 | -6.0 | -0.3 | 959,400 | |
2,145.0 | 2,154.0 | 2,132.0 | 2,144.0 | -9.0 | -0.4 | 996,000 | |
2,166.0 | 2,177.0 | 2,142.0 | 2,153.0 | -1.0 | -0.0 | 1,832,700 | |
2,135.0 | 2,154.0 | 2,117.0 | 2,154.0 | +21.0 | +1.0 | 1,115,500 | |
2,139.0 | 2,152.0 | 2,122.0 | 2,133.0 | +23.0 | +1.1 | 1,198,300 | |
2,079.0 | 2,115.0 | 2,071.0 | 2,110.0 | +49.0 | +2.4 | 1,199,700 | |
2,059.0 | 2,075.0 | 2,056.0 | 2,061.0 | -5.0 | -0.2 | 971,100 | |
2,075.0 | 2,084.0 | 2,062.0 | 2,066.0 | -3.0 | -0.1 | 1,522,900 | |
2,067.0 | 2,070.0 | 2,046.0 | 2,069.0 | +14.0 | +0.7 | 877,100 | |
2,049.0 | 2,060.0 | 2,038.0 | 2,055.0 | +25.0 | +1.2 | 1,560,600 | |
2,018.0 | 2,047.0 | 2,018.0 | 2,030.0 | +15.0 | +0.7 | 1,439,700 | |
2,050.0 | 2,050.0 | 2,013.0 | 2,015.0 | -34.0 | -1.7 | 1,079,300 | |
2,076.0 | 2,080.0 | 2,046.0 | 2,049.0 | -17.0 | -0.8 | 1,519,700 | |
2,038.0 | 2,072.0 | 2,038.0 | 2,066.0 | +14.0 | +0.7 | 1,447,100 | |
2,044.0 | 2,063.0 | 2,031.0 | 2,052.0 | +6.0 | +0.3 | 1,784,800 | |
1,983.0 | 2,059.0 | 1,977.0 | 2,046.0 | -25.0 | -1.2 | 2,794,900 | |
2,037.0 | 2,077.0 | 2,027.0 | 2,071.0 | +61.0 | +3.0 | 2,657,500 | |
1,984.0 | 2,011.0 | 1,977.0 | 2,010.0 | +25.0 | +1.3 | 2,385,200 | |
1,989.0 | 1,994.0 | 1,973.0 | 1,985.0 | -13.0 | -0.7 | 1,518,600 |