38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,580 | 5,540 | 5,570 | +80 | +1.5 | 105,400 | |
5,340 | 5,580 | 5,340 | 5,490 | +160 | +3.0 | 197,500 | |
5,380 | 5,380 | 5,290 | 5,330 | -70 | -1.3 | 60,200 | |
5,410 | 5,440 | 5,400 | 5,400 | 0 | 0.0 | 32,400 | |
5,420 | 5,440 | 5,380 | 5,400 | -20 | -0.4 | 64,500 | |
5,500 | 5,500 | 5,420 | 5,420 | -50 | -0.9 | 25,600 | |
5,430 | 5,500 | 5,430 | 5,470 | -20 | -0.4 | 55,800 | |
5,490 | 5,500 | 5,460 | 5,490 | +10 | +0.2 | 24,500 | |
5,420 | 5,510 | 5,420 | 5,480 | -10 | -0.2 | 54,200 | |
5,540 | 5,550 | 5,460 | 5,490 | -50 | -0.9 | 41,100 | |
5,540 | 5,560 | 5,520 | 5,540 | +10 | +0.2 | 61,900 | |
5,490 | 5,540 | 5,460 | 5,530 | +50 | +0.9 | 113,000 | |
5,450 | 5,500 | 5,450 | 5,480 | 0 | 0.0 | 101,700 | |
5,490 | 5,490 | 5,460 | 5,480 | -20 | -0.4 | 50,900 | |
5,480 | 5,520 | 5,470 | 5,500 | +30 | +0.5 | 65,100 | |
5,460 | 5,500 | 5,450 | 5,470 | +10 | +0.2 | 94,600 | |
5,440 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 147,000 | |
5,430 | 5,500 | 5,420 | 5,500 | +70 | +1.3 | 93,300 | |
5,410 | 5,450 | 5,400 | 5,430 | +10 | +0.2 | 69,400 | |
5,400 | 5,440 | 5,380 | 5,420 | +40 | +0.7 | 72,200 | |
5,350 | 5,410 | 5,350 | 5,380 | -20 | -0.4 | 61,600 | |
5,390 | 5,430 | 5,370 | 5,400 | 0 | 0.0 | 32,800 | |
5,350 | 5,440 | 5,350 | 5,400 | +50 | +0.9 | 126,700 | |
5,360 | 5,420 | 5,340 | 5,350 | 0 | 0.0 | 446,800 | |
5,400 | 5,430 | 5,350 | 5,350 | -60 | -1.1 | 204,500 | |
5,400 | 5,480 | 5,380 | 5,410 | -90 | -1.6 | 240,100 | |
5,480 | 5,520 | 5,480 | 5,500 | +20 | +0.4 | 117,500 | |
5,500 | 5,540 | 5,470 | 5,480 | +20 | +0.4 | 386,500 | |
5,420 | 5,480 | 5,420 | 5,460 | +40 | +0.7 | 199,100 | |
5,370 | 5,440 | 5,370 | 5,420 | +50 | +0.9 | 264,800 |