38,940.29 | +452.39 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | -0.01% | 1.51% | -0.16% |
52週高値 | 1,754 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,677 | 1,681 | -70 | -4.0 | 294,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,167 | 1,132 | 1,136 | -19 | -1.6 | 85,000 | |
1,172 | 1,172 | 1,136 | 1,155 | -8 | -0.7 | 80,700 | |
1,153 | 1,183 | 1,145 | 1,163 | +5 | +0.4 | 78,100 | |
1,171 | 1,186 | 1,155 | 1,158 | -26 | -2.2 | 75,700 | |
1,168 | 1,199 | 1,160 | 1,184 | +12 | +1.0 | 76,600 | |
1,200 | 1,209 | 1,164 | 1,172 | -24 | -2.0 | 102,900 | |
1,203 | 1,209 | 1,170 | 1,196 | 0 | 0.0 | 77,500 | |
1,236 | 1,245 | 1,192 | 1,196 | -20 | -1.6 | 151,000 | |
1,199 | 1,235 | 1,198 | 1,216 | +5 | +0.4 | 166,400 | |
1,180 | 1,213 | 1,168 | 1,211 | +30 | +2.5 | 208,900 | |
1,141 | 1,185 | 1,138 | 1,181 | +52 | +4.6 | 165,100 | |
1,104 | 1,133 | 1,104 | 1,129 | +25 | +2.3 | 60,900 | |
1,131 | 1,133 | 1,101 | 1,104 | -14 | -1.3 | 65,100 | |
1,107 | 1,136 | 1,107 | 1,118 | -1 | -0.1 | 112,800 | |
1,106 | 1,135 | 1,097 | 1,119 | -6 | -0.5 | 92,400 | |
1,135 | 1,150 | 1,115 | 1,125 | -12 | -1.1 | 102,400 | |
1,169 | 1,192 | 1,108 | 1,137 | -13 | -1.1 | 229,800 | |
1,160 | 1,179 | 1,142 | 1,150 | -15 | -1.3 | 159,200 | |
1,164 | 1,207 | 1,162 | 1,165 | +14 | +1.2 | 176,800 | |
1,133 | 1,156 | 1,114 | 1,151 | +16 | +1.4 | 208,500 | |
1,176 | 1,176 | 1,126 | 1,135 | -41 | -3.5 | 297,600 | |
1,176 | 1,185 | 1,154 | 1,176 | +2 | +0.2 | 198,000 | |
1,160 | 1,191 | 1,160 | 1,174 | +17 | +1.5 | 283,400 | |
1,101 | 1,174 | 1,097 | 1,157 | +46 | +4.1 | 393,300 | |
1,101 | 1,134 | 1,093 | 1,111 | +21 | +1.9 | 318,600 | |
1,081 | 1,106 | 1,072 | 1,090 | +13 | +1.2 | 308,400 | |
1,065 | 1,092 | 1,055 | 1,077 | +20 | +1.9 | 269,500 | |
1,029 | 1,059 | 1,019 | 1,057 | 0 | 0.0 | 306,600 | |
1,038 | 1,062 | 1,032 | 1,057 | +49 | +4.9 | 154,600 | |
1,026 | 1,043 | 1,000 | 1,008 | - | - | 103,900 |