38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,754 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,654 | 1,664 | -87 | -5.0 | 432,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 919 | 922 | +6 | +0.7 | 90,900 | |
923 | 928 | 916 | 916 | -9 | -1.0 | 72,500 | |
937 | 939 | 923 | 925 | -11 | -1.2 | 73,100 | |
935 | 946 | 925 | 936 | +9 | +1.0 | 118,200 | |
910 | 931 | 910 | 927 | +13 | +1.4 | 86,000 | |
926 | 926 | 907 | 914 | -9 | -1.0 | 104,800 | |
916 | 931 | 912 | 923 | +15 | +1.7 | 86,100 | |
927 | 927 | 908 | 908 | -8 | -0.9 | 118,800 | |
920 | 935 | 914 | 916 | +5 | +0.5 | 99,100 | |
925 | 931 | 911 | 911 | -14 | -1.5 | 111,100 | |
946 | 948 | 925 | 925 | -28 | -2.9 | 121,600 | |
956 | 959 | 926 | 953 | -10 | -1.0 | 151,900 | |
966 | 975 | 958 | 963 | -3 | -0.3 | 172,600 | |
953 | 972 | 946 | 966 | +20 | +2.1 | 207,500 | |
944 | 954 | 941 | 946 | +12 | +1.3 | 288,100 | |
924 | 939 | 915 | 934 | +12 | +1.3 | 197,900 | |
925 | 939 | 922 | 922 | +2 | +0.2 | 121,400 | |
892 | 924 | 892 | 920 | +28 | +3.1 | 216,400 | |
897 | 901 | 886 | 892 | +1 | +0.1 | 205,900 | |
898 | 902 | 887 | 891 | -9 | -1.0 | 301,600 | |
915 | 919 | 897 | 900 | -12 | -1.3 | 267,600 | |
912 | 925 | 910 | 912 | -2 | -0.2 | 222,300 | |
907 | 919 | 902 | 914 | -5 | -0.5 | 175,300 | |
918 | 926 | 909 | 919 | -7 | -0.8 | 187,100 | |
918 | 928 | 915 | 926 | +10 | +1.1 | 218,700 | |
916 | 924 | 907 | 916 | -6 | -0.7 | 337,000 | |
929 | 933 | 918 | 922 | -22 | -2.3 | 336,800 | |
940 | 951 | 917 | 944 | +10 | +1.1 | 541,300 | |
939 | 941 | 914 | 934 | -13 | -1.4 | 263,700 | |
950 | 954 | 937 | 947 | +6 | +0.6 | 254,600 |