38,876.71 | -258.08 | 156.85 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,504 | 2,450 | 2,488 | +38 | +1.6 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,572 | 2,517 | 2,560 | +25 | +1.0 | 133,800 | |
2,552 | 2,575 | 2,516 | 2,535 | -14 | -0.5 | 148,200 | |
2,533 | 2,550 | 2,471 | 2,549 | +14 | +0.6 | 263,700 | |
2,571 | 2,595 | 2,503 | 2,535 | -86 | -3.3 | 559,900 | |
2,631 | 2,683 | 2,614 | 2,621 | -52 | -1.9 | 246,400 | |
2,720 | 2,732 | 2,644 | 2,673 | -22 | -0.8 | 225,000 | |
2,693 | 2,699 | 2,667 | 2,695 | -16 | -0.6 | 174,400 | |
2,673 | 2,716 | 2,668 | 2,711 | +49 | +1.8 | 283,500 | |
2,673 | 2,709 | 2,642 | 2,662 | -61 | -2.2 | 300,500 | |
2,641 | 2,730 | 2,641 | 2,723 | +77 | +2.9 | 574,400 | |
2,632 | 2,683 | 2,632 | 2,646 | +5 | +0.2 | 534,800 | |
2,708 | 2,740 | 2,619 | 2,641 | -59 | -2.2 | 691,900 | |
2,850 | 2,870 | 2,670 | 2,700 | -52 | -1.9 | 1,449,200 | |
2,733 | 2,815 | 2,732 | 2,752 | +1 | 0.0 | 588,400 | |
2,725 | 2,773 | 2,695 | 2,751 | +62 | +2.3 | 1,164,800 | |
2,679 | 2,689 | 2,659 | 2,689 | +8 | +0.3 | 384,900 | |
2,727 | 2,745 | 2,650 | 2,681 | -69 | -2.5 | 676,700 | |
2,775 | 2,779 | 2,721 | 2,750 | +5 | +0.2 | 706,600 | |
2,707 | 2,800 | 2,690 | 2,745 | +88 | +3.3 | 1,341,300 | |
2,607 | 2,659 | 2,536 | 2,657 | -193 | -6.8 | 2,984,900 | |
2,475 | 2,985 | 2,461 | 2,850 | +365 | +14.7 | 7,539,500 | |
2,522 | 2,525 | 2,476 | 2,485 | -19 | -0.8 | 393,200 | |
2,493 | 2,528 | 2,475 | 2,504 | +15 | +0.6 | 529,800 | |
2,466 | 2,489 | 2,437 | 2,489 | +32 | +1.3 | 411,900 | |
2,464 | 2,491 | 2,455 | 2,457 | +6 | +0.2 | 391,900 | |
2,511 | 2,511 | 2,451 | 2,451 | -60 | -2.4 | 762,600 | |
2,521 | 2,528 | 2,495 | 2,511 | +11 | +0.4 | 724,600 | |
2,526 | 2,530 | 2,495 | 2,500 | -20 | -0.8 | 697,300 | |
2,540 | 2,554 | 2,502 | 2,520 | -35 | -1.4 | 956,600 | |
2,525 | 2,584 | 2,522 | 2,555 | +35 | +1.4 | 2,858,400 |