52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,991 | 3,998 | 3,895 | 3,897 | -81 | -2.0 | 872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,728 | 2,698 | 2,716 | -17 | -0.6 | 820,700 | |
2,743 | 2,749 | 2,715 | 2,733 | +24 | +0.9 | 691,900 | |
2,746 | 2,751 | 2,698 | 2,709 | -3 | -0.1 | 880,600 | |
2,695 | 2,712 | 2,676 | 2,712 | +8 | +0.3 | 1,744,800 | |
2,785 | 2,787 | 2,694 | 2,704 | -112 | -4.0 | 1,252,500 | |
2,804 | 2,822 | 2,784 | 2,816 | -11 | -0.4 | 916,000 | |
2,819 | 2,856 | 2,807 | 2,827 | +5 | +0.2 | 1,018,000 | |
2,823 | 2,857 | 2,811 | 2,822 | +13 | +0.5 | 1,002,900 | |
2,812 | 2,826 | 2,782 | 2,809 | +8 | +0.3 | 953,400 | |
2,758 | 2,808 | 2,729 | 2,801 | +55 | +2.0 | 2,723,600 | |
2,763 | 2,802 | 2,735 | 2,746 | -34 | -1.2 | 895,900 | |
2,814 | 2,824 | 2,765 | 2,780 | -16 | -0.6 | 937,600 | |
2,860 | 2,878 | 2,791 | 2,796 | -64 | -2.2 | 802,300 | |
2,907 | 2,908 | 2,860 | 2,860 | -2 | -0.1 | 639,300 | |
2,858 | 2,890 | 2,851 | 2,862 | +7 | +0.2 | 539,300 | |
2,844 | 2,866 | 2,816 | 2,855 | +56 | +2.0 | 977,800 | |
2,848 | 2,876 | 2,786 | 2,799 | -67 | -2.3 | 957,900 | |
2,901 | 2,914 | 2,835 | 2,866 | -31 | -1.1 | 910,600 | |
2,993 | 2,994 | 2,895 | 2,897 | -113 | -3.8 | 924,300 | |
2,967 | 3,017 | 2,934 | 3,010 | +90 | +3.1 | 997,500 | |
2,960 | 2,967 | 2,899 | 2,920 | -40 | -1.4 | 752,800 | |
3,024 | 3,038 | 2,957 | 2,960 | -26 | -0.9 | 625,600 | |
3,044 | 3,049 | 2,965 | 2,986 | -74 | -2.4 | 1,418,400 | |
3,085 | 3,149 | 3,045 | 3,060 | -14 | -0.5 | 2,134,400 | |
3,100 | 3,165 | 3,042 | 3,074 | +305 | +11.0 | 3,258,800 | |
2,804 | 2,840 | 2,757 | 2,769 | -51 | -1.8 | 887,500 | |
2,795 | 2,821 | 2,773 | 2,820 | +125 | +4.6 | 980,000 | |
2,793 | 2,793 | 2,693 | 2,695 | -72 | -2.6 | 907,000 | |
2,788 | 2,806 | 2,752 | 2,767 | +55 | +2.0 | 745,400 | |
2,694 | 2,721 | 2,672 | 2,712 | +14 | +0.5 | 745,000 |