52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,991 | 3,998 | 3,895 | 3,897 | -81 | -2.0 | 872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,720 | 2,684 | 2,703 | -26 | -1.0 | 806,400 | |
2,760 | 2,773 | 2,715 | 2,729 | -9 | -0.3 | 604,100 | |
2,718 | 2,742 | 2,696 | 2,738 | -7 | -0.3 | 2,355,900 | |
2,748 | 2,780 | 2,730 | 2,745 | -19 | -0.7 | 970,400 | |
2,750 | 2,776 | 2,733 | 2,764 | +37 | +1.4 | 1,002,500 | |
2,730 | 2,747 | 2,699 | 2,727 | +13 | +0.5 | 722,400 | |
2,716 | 2,718 | 2,694 | 2,714 | -1 | -0.0 | 779,600 | |
2,689 | 2,726 | 2,682 | 2,715 | +32 | +1.2 | 1,441,400 | |
2,717 | 2,720 | 2,660 | 2,683 | -45 | -1.6 | 1,242,700 | |
2,772 | 2,785 | 2,728 | 2,728 | -33 | -1.2 | 1,082,700 | |
2,724 | 2,768 | 2,722 | 2,761 | -11 | -0.4 | 761,000 | |
2,762 | 2,780 | 2,750 | 2,772 | +39 | +1.4 | 823,200 | |
2,695 | 2,742 | 2,671 | 2,733 | +79 | +3.0 | 1,254,400 | |
2,625 | 2,654 | 2,620 | 2,654 | +22 | +0.8 | 800,600 | |
2,625 | 2,638 | 2,612 | 2,632 | -20 | -0.8 | 2,226,900 | |
2,646 | 2,667 | 2,627 | 2,652 | +9 | +0.3 | 534,600 | |
2,699 | 2,706 | 2,643 | 2,643 | +25 | +1.0 | 933,400 | |
2,637 | 2,653 | 2,618 | 2,618 | -3 | -0.1 | 860,300 | |
2,600 | 2,634 | 2,594 | 2,621 | -1 | -0.0 | 845,000 | |
2,612 | 2,631 | 2,601 | 2,622 | +7 | +0.3 | 787,600 | |
2,599 | 2,635 | 2,593 | 2,615 | +23 | +0.9 | 1,012,600 | |
2,550 | 2,595 | 2,537 | 2,592 | +13 | +0.5 | 1,029,900 | |
2,540 | 2,581 | 2,532 | 2,579 | +52 | +2.1 | 1,005,900 | |
2,529 | 2,539 | 2,515 | 2,527 | +28 | +1.1 | 794,500 | |
2,463 | 2,512 | 2,456 | 2,499 | +33 | +1.3 | 1,125,200 | |
2,471 | 2,475 | 2,440 | 2,466 | +19 | +0.8 | 1,230,200 | |
2,450 | 2,456 | 2,427 | 2,447 | 0 | 0.0 | 922,800 | |
2,462 | 2,494 | 2,430 | 2,447 | -13 | -0.5 | 1,642,100 | |
2,450 | 2,493 | 2,424 | 2,460 | -12 | -0.5 | 1,666,600 | |
2,552 | 2,608 | 2,423 | 2,472 | +220 | +9.8 | 3,983,500 |