52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,494 | 2,417 | 2,445 | -48 | -1.9 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,415 | 2,390 | 2,411 | +4 | +0.2 | 14,200 | |
2,390 | 2,408 | 2,376 | 2,407 | +17 | +0.7 | 14,500 | |
2,376 | 2,410 | 2,376 | 2,390 | +25 | +1.1 | 19,700 | |
2,353 | 2,383 | 2,352 | 2,365 | -8 | -0.3 | 18,000 | |
2,339 | 2,388 | 2,339 | 2,373 | +34 | +1.5 | 18,000 | |
2,360 | 2,365 | 2,336 | 2,339 | -24 | -1.0 | 18,700 | |
2,395 | 2,395 | 2,361 | 2,363 | -27 | -1.1 | 16,700 | |
2,348 | 2,392 | 2,330 | 2,390 | +40 | +1.7 | 16,900 | |
2,371 | 2,378 | 2,348 | 2,350 | -24 | -1.0 | 16,000 | |
2,333 | 2,382 | 2,333 | 2,374 | +23 | +1.0 | 22,200 | |
2,365 | 2,400 | 2,351 | 2,351 | -12 | -0.5 | 29,900 | |
2,379 | 2,387 | 2,350 | 2,363 | -17 | -0.7 | 23,500 | |
2,403 | 2,424 | 2,368 | 2,380 | -22 | -0.9 | 38,300 | |
2,377 | 2,411 | 2,350 | 2,402 | +20 | +0.8 | 55,700 | |
2,400 | 2,406 | 2,356 | 2,382 | +18 | +0.8 | 58,600 | |
2,288 | 2,364 | 2,288 | 2,364 | +93 | +4.1 | 76,000 | |
2,179 | 2,277 | 2,157 | 2,271 | +130 | +6.1 | 103,100 | |
2,188 | 2,196 | 2,141 | 2,141 | -41 | -1.9 | 49,200 | |
2,169 | 2,184 | 2,139 | 2,182 | -4 | -0.2 | 83,300 | |
2,186 | 2,188 | 2,150 | 2,186 | +19 | +0.9 | 53,400 | |
2,178 | 2,178 | 2,115 | 2,167 | -17 | -0.8 | 66,300 | |
2,155 | 2,185 | 2,135 | 2,184 | +21 | +1.0 | 53,100 | |
2,141 | 2,183 | 2,130 | 2,163 | +33 | +1.5 | 36,200 | |
2,099 | 2,130 | 2,090 | 2,130 | +52 | +2.5 | 28,700 | |
2,040 | 2,090 | 2,040 | 2,078 | +42 | +2.1 | 22,400 | |
2,053 | 2,053 | 2,028 | 2,036 | -30 | -1.5 | 23,700 | |
2,047 | 2,070 | 2,047 | 2,066 | +27 | +1.3 | 18,200 | |
2,027 | 2,039 | 2,018 | 2,039 | +14 | +0.7 | 26,200 | |
2,020 | 2,028 | 2,003 | 2,025 | -6 | -0.3 | 20,400 | |
2,028 | 2,041 | 2,020 | 2,031 | +14 | +0.7 | 13,600 |