38,909.23 | -225.56 | 157.21 | -0.13 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.08% | -0.31% | -0.76% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,404 | 5,502 | 5,387 | 5,452 | +20 | +0.4 | 4,232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,185 | 4,112 | 4,165 | +83 | +2.0 | 11,299,600 | |
4,070 | 4,190 | 4,063 | 4,082 | -59 | -1.4 | 12,959,600 | |
4,232 | 4,240 | 4,082 | 4,141 | -86 | -2.0 | 16,910,400 | |
4,282 | 4,322 | 4,213 | 4,227 | -151 | -3.4 | 15,882,000 | |
4,272 | 4,403 | 4,255 | 4,378 | +62 | +1.4 | 22,890,400 | |
4,522 | 4,545 | 4,312 | 4,316 | -306 | -6.6 | 24,222,400 | |
4,522 | 4,636 | 4,512 | 4,622 | +135 | +3.0 | 12,420,000 | |
4,546 | 4,555 | 4,441 | 4,487 | -59 | -1.3 | 10,452,400 | |
4,587 | 4,597 | 4,517 | 4,546 | -16 | -0.4 | 7,977,200 | |
4,550 | 4,606 | 4,542 | 4,562 | -15 | -0.3 | 10,077,600 | |
4,537 | 4,615 | 4,511 | 4,577 | +65 | +1.4 | 14,514,400 | |
4,555 | 4,602 | 4,491 | 4,512 | +31 | +0.7 | 15,348,800 | |
4,528 | 4,545 | 4,475 | 4,481 | -34 | -0.8 | 10,803,200 | |
4,435 | 4,541 | 4,417 | 4,515 | +92 | +2.1 | 18,561,200 | |
4,615 | 4,635 | 4,400 | 4,423 | -492 | -10.0 | 35,329,200 | |
5,067 | 5,088 | 4,887 | 4,915 | +78 | +1.6 | 29,632,400 | |
4,775 | 4,841 | 4,697 | 4,837 | +5 | +0.1 | 16,273,600 | |
4,820 | 4,878 | 4,775 | 4,832 | +212 | +4.6 | 19,216,400 | |
4,626 | 4,686 | 4,560 | 4,620 | 0 | 0.0 | 15,501,600 | |
4,558 | 4,697 | 4,532 | 4,620 | +70 | +1.5 | 17,714,000 | |
4,507 | 4,620 | 4,502 | 4,550 | -30 | -0.7 | 13,676,800 | |
4,476 | 4,606 | 4,455 | 4,580 | +50 | +1.1 | 15,439,200 | |
4,637 | 4,670 | 4,522 | 4,530 | +85 | +1.9 | 14,304,800 | |
4,490 | 4,502 | 4,383 | 4,445 | -145 | -3.2 | 15,833,200 | |
4,497 | 4,601 | 4,431 | 4,590 | -5 | -0.1 | 14,679,200 | |
4,496 | 4,647 | 4,481 | 4,595 | +132 | +3.0 | 14,713,200 | |
4,642 | 4,652 | 4,463 | 4,463 | -197 | -4.2 | 19,391,200 | |
4,667 | 4,685 | 4,532 | 4,660 | -77 | -1.6 | 13,498,000 | |
4,733 | 4,776 | 4,683 | 4,737 | +16 | +0.3 | 11,186,000 | |
4,725 | 4,805 | 4,687 | 4,721 | -129 | -2.7 | 19,706,400 |