38,943.60 | +66.89 | 156.85 | +0.24 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.17% | 0.16% | -0.09% | 0.31% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,350 | 1,328 | 1,330 | -6 | -0.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,535 | 1,510 | 1,528 | +6 | +0.4 | 126,200 | |
1,510 | 1,524 | 1,500 | 1,522 | +12 | +0.8 | 76,900 | |
1,554 | 1,554 | 1,501 | 1,510 | -17 | -1.1 | 58,100 | |
1,513 | 1,527 | 1,493 | 1,527 | -2 | -0.1 | 75,600 | |
1,557 | 1,569 | 1,510 | 1,529 | -50 | -3.2 | 123,800 | |
1,545 | 1,586 | 1,533 | 1,579 | +22 | +1.4 | 86,600 | |
1,589 | 1,593 | 1,555 | 1,557 | -26 | -1.6 | 67,900 | |
1,564 | 1,593 | 1,559 | 1,583 | -5 | -0.3 | 93,100 | |
1,548 | 1,593 | 1,536 | 1,588 | +45 | +2.9 | 104,700 | |
1,569 | 1,569 | 1,537 | 1,543 | -23 | -1.5 | 117,100 | |
1,553 | 1,566 | 1,539 | 1,566 | +27 | +1.8 | 103,900 | |
1,535 | 1,551 | 1,520 | 1,539 | +4 | +0.3 | 128,200 | |
1,570 | 1,574 | 1,535 | 1,535 | -25 | -1.6 | 110,500 | |
1,554 | 1,580 | 1,554 | 1,560 | +14 | +0.9 | 123,600 | |
1,555 | 1,578 | 1,546 | 1,546 | -6 | -0.4 | 146,700 | |
1,557 | 1,565 | 1,544 | 1,552 | +22 | +1.4 | 118,100 | |
1,545 | 1,555 | 1,527 | 1,530 | +5 | +0.3 | 115,100 | |
1,532 | 1,537 | 1,517 | 1,525 | -10 | -0.7 | 136,100 | |
1,540 | 1,544 | 1,515 | 1,535 | -11 | -0.7 | 112,500 | |
1,542 | 1,571 | 1,540 | 1,546 | +20 | +1.3 | 127,700 | |
1,521 | 1,537 | 1,507 | 1,526 | +11 | +0.7 | 141,600 | |
1,515 | 1,521 | 1,503 | 1,515 | -14 | -0.9 | 93,600 | |
1,498 | 1,533 | 1,495 | 1,529 | +59 | +4.0 | 183,000 | |
1,467 | 1,490 | 1,460 | 1,470 | +3 | +0.2 | 82,400 | |
1,462 | 1,469 | 1,439 | 1,467 | +5 | +0.3 | 106,000 | |
1,460 | 1,475 | 1,449 | 1,462 | -13 | -0.9 | 95,500 | |
1,468 | 1,479 | 1,460 | 1,475 | +7 | +0.5 | 77,600 | |
1,484 | 1,497 | 1,461 | 1,468 | -23 | -1.5 | 121,800 | |
1,483 | 1,497 | 1,468 | 1,491 | +23 | +1.6 | 94,800 | |
1,488 | 1,489 | 1,468 | 1,468 | -26 | -1.7 | 101,300 |