38,854.88 | +366.98 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.95% | 0.01% | 1.51% | -0.16% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,395 | 1,381 | 1,383 | +9 | +0.7 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,268 | 1,245 | 1,254 | +3 | +0.2 | 100,100 | |
1,257 | 1,262 | 1,245 | 1,251 | -13 | -1.0 | 131,500 | |
1,234 | 1,265 | 1,227 | 1,264 | +29 | +2.3 | 194,000 | |
1,230 | 1,243 | 1,226 | 1,235 | -2 | -0.2 | 103,700 | |
1,246 | 1,256 | 1,235 | 1,237 | -13 | -1.0 | 163,000 | |
1,256 | 1,271 | 1,230 | 1,250 | +49 | +4.1 | 266,100 | |
1,190 | 1,214 | 1,190 | 1,201 | +20 | +1.7 | 141,600 | |
1,170 | 1,187 | 1,168 | 1,181 | +9 | +0.8 | 62,800 | |
1,175 | 1,185 | 1,161 | 1,172 | -9 | -0.8 | 165,100 | |
1,180 | 1,194 | 1,171 | 1,181 | -4 | -0.3 | 121,600 | |
1,164 | 1,189 | 1,164 | 1,185 | -4 | -0.3 | 166,200 | |
1,208 | 1,212 | 1,182 | 1,189 | -30 | -2.5 | 689,200 | |
1,194 | 1,221 | 1,194 | 1,219 | +26 | +2.2 | 133,900 | |
1,215 | 1,215 | 1,190 | 1,193 | -20 | -1.6 | 129,500 | |
1,220 | 1,221 | 1,201 | 1,213 | +3 | +0.2 | 190,100 | |
1,155 | 1,222 | 1,148 | 1,210 | +52 | +4.5 | 412,500 | |
1,149 | 1,162 | 1,142 | 1,158 | +23 | +2.0 | 82,100 | |
1,145 | 1,149 | 1,125 | 1,135 | 0 | 0.0 | 93,100 | |
1,148 | 1,152 | 1,135 | 1,135 | -11 | -1.0 | 76,300 | |
1,137 | 1,148 | 1,132 | 1,146 | +25 | +2.2 | 113,600 | |
1,128 | 1,134 | 1,117 | 1,121 | -7 | -0.6 | 82,000 | |
1,130 | 1,138 | 1,124 | 1,128 | +12 | +1.1 | 98,400 | |
1,113 | 1,116 | 1,096 | 1,116 | -1 | -0.1 | 94,500 | |
1,134 | 1,142 | 1,109 | 1,117 | -29 | -2.5 | 95,700 | |
1,129 | 1,149 | 1,128 | 1,146 | +23 | +2.0 | 80,600 | |
1,127 | 1,153 | 1,117 | 1,123 | -10 | -0.9 | 110,400 | |
1,145 | 1,153 | 1,133 | 1,133 | -11 | -1.0 | 50,300 | |
1,156 | 1,159 | 1,115 | 1,144 | -1 | -0.1 | 90,500 | |
1,150 | 1,166 | 1,145 | 1,145 | -10 | -0.9 | 102,600 | |
1,146 | 1,160 | 1,142 | 1,155 | +13 | +1.1 | 83,400 |