38,831.36 | -45.35 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 600 | 591 | 599 | +3 | +0.5 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 763 | 750 | 763 | +1 | +0.1 | 178,700 | |
756 | 765 | 753 | 762 | +7 | +0.9 | 178,700 | |
751 | 758 | 748 | 755 | +2 | +0.3 | 130,400 | |
755 | 760 | 749 | 753 | +5 | +0.7 | 239,600 | |
753 | 755 | 743 | 748 | -8 | -1.1 | 274,900 | |
758 | 760 | 749 | 756 | -8 | -1.0 | 286,100 | |
777 | 777 | 759 | 764 | -12 | -1.5 | 286,600 | |
766 | 780 | 764 | 776 | +19 | +2.5 | 231,800 | |
763 | 767 | 747 | 757 | +3 | +0.4 | 273,100 | |
763 | 770 | 753 | 754 | -13 | -1.7 | 154,700 | |
783 | 793 | 767 | 767 | -24 | -3.0 | 367,400 | |
801 | 808 | 791 | 791 | -10 | -1.2 | 201,500 | |
778 | 803 | 777 | 801 | +20 | +2.6 | 305,900 | |
808 | 808 | 778 | 781 | -23 | -2.9 | 360,500 | |
794 | 808 | 790 | 804 | +29 | +3.7 | 381,000 | |
770 | 786 | 763 | 775 | +4 | +0.5 | 386,500 | |
777 | 781 | 764 | 771 | -6 | -0.8 | 285,100 | |
792 | 794 | 766 | 777 | -15 | -1.9 | 397,500 | |
809 | 809 | 780 | 792 | -38 | -4.6 | 529,300 | |
795 | 830 | 789 | 830 | +30 | +3.8 | 646,000 | |
768 | 800 | 763 | 800 | +33 | +4.3 | 558,700 | |
730 | 770 | 727 | 767 | +43 | +5.9 | 742,700 | |
704 | 727 | 704 | 724 | +12 | +1.7 | 430,800 | |
715 | 717 | 706 | 712 | -3 | -0.4 | 316,000 | |
710 | 720 | 710 | 715 | +5 | +0.7 | 294,700 | |
719 | 727 | 710 | 710 | -17 | -2.3 | 239,600 | |
736 | 745 | 727 | 727 | -4 | -0.5 | 322,700 | |
733 | 734 | 724 | 731 | 0 | 0.0 | 274,700 | |
728 | 738 | 717 | 731 | -11 | -1.5 | 443,200 | |
724 | 747 | 721 | 742 | +20 | +2.8 | 442,100 |