52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,700 | 12,745 | 12,455 | 12,495 | -35 | -0.3 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,809 | 9,822 | 9,548 | 9,683 | -83 | -0.8 | 779,500 | |
9,453 | 9,789 | 9,400 | 9,766 | +208 | +2.2 | 2,496,100 | |
9,600 | 9,723 | 9,470 | 9,558 | +258 | +2.8 | 1,204,100 | |
9,320 | 9,431 | 9,283 | 9,300 | -162 | -1.7 | 659,100 | |
9,379 | 9,484 | 9,363 | 9,462 | +84 | +0.9 | 655,700 | |
9,348 | 9,424 | 9,146 | 9,378 | +30 | +0.3 | 603,700 | |
9,416 | 9,441 | 9,347 | 9,348 | -66 | -0.7 | 542,600 | |
9,421 | 9,479 | 9,320 | 9,414 | -49 | -0.5 | 447,100 | |
9,500 | 9,581 | 9,454 | 9,463 | -212 | -2.2 | 555,000 | |
9,700 | 9,718 | 9,609 | 9,675 | -20 | -0.2 | 410,300 | |
9,668 | 9,752 | 9,617 | 9,695 | +72 | +0.7 | 474,100 | |
9,707 | 9,752 | 9,576 | 9,623 | -194 | -2.0 | 432,300 | |
9,871 | 9,897 | 9,767 | 9,817 | -198 | -2.0 | 687,000 | |
9,800 | 10,060 | 9,786 | 10,015 | +263 | +2.7 | 729,100 | |
9,806 | 9,829 | 9,717 | 9,752 | +20 | +0.2 | 576,600 | |
9,602 | 9,770 | 9,560 | 9,732 | +270 | +2.9 | 616,300 | |
9,500 | 9,582 | 9,462 | 9,462 | -70 | -0.7 | 439,800 | |
9,353 | 9,532 | 9,318 | 9,532 | +215 | +2.3 | 580,600 | |
9,463 | 9,497 | 9,309 | 9,317 | -219 | -2.3 | 713,600 | |
9,630 | 9,670 | 9,475 | 9,536 | -149 | -1.5 | 656,000 | |
9,860 | 10,015 | 9,685 | 9,685 | -123 | -1.3 | 575,300 | |
9,762 | 9,845 | 9,612 | 9,808 | -38 | -0.4 | 1,441,300 | |
9,940 | 9,965 | 9,778 | 9,846 | -284 | -2.8 | 835,900 | |
10,000 | 10,130 | 9,991 | 10,130 | +40 | +0.4 | 606,700 | |
10,165 | 10,175 | 9,995 | 10,090 | -90 | -0.9 | 420,400 | |
10,250 | 10,260 | 10,145 | 10,180 | +15 | +0.1 | 376,900 | |
10,010 | 10,220 | 10,005 | 10,165 | +40 | +0.4 | 479,800 | |
10,150 | 10,255 | 10,105 | 10,125 | -90 | -0.9 | 685,100 | |
10,140 | 10,285 | 10,110 | 10,215 | +55 | +0.5 | 598,700 | |
10,050 | 10,185 | 10,045 | 10,160 | +10 | +0.1 | 633,800 |