52週高値 | 1,460.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427.0 | 1,438.5 | 1,412.0 | 1,438.5 | -5.5 | -0.4 | 22,028,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,207.5 | 1,176.0 | 1,203.0 | +7.0 | +0.6 | 26,443,000 | |
1,228.0 | 1,230.5 | 1,186.0 | 1,196.0 | -2.0 | -0.2 | 43,100,000 | |
1,180.0 | 1,203.0 | 1,171.5 | 1,198.0 | -16.5 | -1.4 | 45,016,000 | |
1,233.5 | 1,235.0 | 1,190.5 | 1,214.5 | -49.0 | -3.9 | 49,069,000 | |
1,244.5 | 1,281.5 | 1,240.0 | 1,263.5 | +16.5 | +1.3 | 38,563,000 | |
1,275.0 | 1,305.0 | 1,235.0 | 1,247.0 | -11.5 | -0.9 | 65,584,000 | |
1,217.5 | 1,263.0 | 1,208.5 | 1,258.5 | +28.5 | +2.3 | 42,002,000 | |
1,190.0 | 1,230.0 | 1,187.5 | 1,230.0 | +37.0 | +3.1 | 31,588,000 | |
1,205.0 | 1,213.5 | 1,190.0 | 1,193.0 | -1.0 | -0.1 | 29,743,000 | |
1,189.5 | 1,199.5 | 1,184.0 | 1,194.0 | +11.5 | +1.0 | 27,243,000 | |
1,172.5 | 1,182.5 | 1,159.0 | 1,182.5 | +1.5 | +0.1 | 40,347,000 | |
1,222.0 | 1,223.5 | 1,168.5 | 1,181.0 | -28.0 | -2.3 | 58,185,000 | |
1,180.0 | 1,214.0 | 1,178.5 | 1,209.0 | +37.0 | +3.2 | 49,853,000 | |
1,160.0 | 1,182.0 | 1,151.0 | 1,172.0 | +17.0 | +1.5 | 32,398,000 | |
1,146.0 | 1,157.5 | 1,133.5 | 1,155.0 | +32.5 | +2.9 | 33,335,000 | |
1,156.0 | 1,157.0 | 1,119.0 | 1,122.5 | -25.5 | -2.2 | 36,153,000 | |
1,149.5 | 1,165.5 | 1,139.0 | 1,148.0 | +21.0 | +1.9 | 46,055,000 | |
1,135.0 | 1,151.5 | 1,116.5 | 1,127.0 | +27.0 | +2.5 | 39,102,000 | |
1,103.5 | 1,126.0 | 1,090.0 | 1,100.0 | +9.5 | +0.9 | 38,713,000 | |
1,072.5 | 1,099.0 | 1,069.5 | 1,090.5 | +37.5 | +3.6 | 34,260,000 | |
1,045.0 | 1,057.0 | 1,032.0 | 1,053.0 | -2.0 | -0.2 | 19,929,000 | |
1,030.5 | 1,056.0 | 1,030.0 | 1,055.0 | +32.5 | +3.2 | 29,298,000 | |
1,028.0 | 1,037.0 | 1,016.0 | 1,022.5 | -5.0 | -0.5 | 23,965,000 | |
1,048.5 | 1,064.5 | 1,025.5 | 1,027.5 | -8.5 | -0.8 | 42,063,000 | |
1,080.0 | 1,080.0 | 1,014.5 | 1,036.0 | -39.5 | -3.7 | 85,479,000 | |
1,007.5 | 1,077.0 | 991.2 | 1,075.5 | +65.0 | +6.4 | 93,605,000 | |
999.0 | 1,017.5 | 990.1 | 1,010.5 | +21.9 | +2.2 | 42,729,000 | |
990.3 | 993.3 | 972.3 | 988.6 | +5.7 | +0.6 | 28,381,000 | |
989.0 | 996.2 | 981.0 | 982.9 | -11.3 | -1.1 | 30,910,000 | |
976.7 | 994.2 | 974.7 | 994.2 | +11.0 | +1.1 | 32,179,000 |