52週高値 | 1,460.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,509.0 | 1,459.5 | 1,490.0 | +51.5 | +3.6 | 43,254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.3 | 886.0 | 869.0 | 874.1 | +12.1 | +1.4 | 51,716,000 | |
853.0 | 870.5 | 844.2 | 862.0 | +13.3 | +1.6 | 60,294,000 | |
840.5 | 856.8 | 834.0 | 848.7 | +6.2 | +0.7 | 62,590,000 | |
874.8 | 882.5 | 820.1 | 842.5 | -35.6 | -4.1 | 109,589,000 | |
889.5 | 890.0 | 867.8 | 878.1 | -27.7 | -3.1 | 61,448,000 | |
896.9 | 910.8 | 888.9 | 905.8 | -6.1 | -0.7 | 60,011,000 | |
892.0 | 926.2 | 888.8 | 911.9 | +20.7 | +2.3 | 96,653,000 | |
868.8 | 899.5 | 868.1 | 891.2 | +31.7 | +3.7 | 55,840,000 | |
858.0 | 860.8 | 847.5 | 859.5 | +6.6 | +0.8 | 29,970,000 | |
838.3 | 855.0 | 835.8 | 852.9 | +19.9 | +2.4 | 33,520,000 | |
827.3 | 842.5 | 827.3 | 833.0 | +6.0 | +0.7 | 31,316,000 | |
828.1 | 832.9 | 821.0 | 827.0 | -3.7 | -0.4 | 39,976,000 | |
814.4 | 840.7 | 813.2 | 830.7 | +22.3 | +2.8 | 56,744,000 | |
800.0 | 814.7 | 799.9 | 808.4 | +12.0 | +1.5 | 35,895,000 | |
788.2 | 796.5 | 783.6 | 796.4 | +16.1 | +2.1 | 24,353,000 | |
778.0 | 784.0 | 774.0 | 780.3 | -4.4 | -0.6 | 19,309,000 | |
778.9 | 789.8 | 775.3 | 784.7 | +5.7 | +0.7 | 22,534,000 | |
780.0 | 784.2 | 774.2 | 779.0 | -4.0 | -0.5 | 24,397,000 | |
769.2 | 783.0 | 766.9 | 783.0 | +22.0 | +2.9 | 26,410,000 | |
762.3 | 773.4 | 759.5 | 761.0 | +3.4 | +0.4 | 26,376,000 | |
745.1 | 765.0 | 742.1 | 757.6 | +12.5 | +1.7 | 35,383,000 | |
755.5 | 760.6 | 734.5 | 745.1 | -15.6 | -2.1 | 35,113,000 | |
771.0 | 777.0 | 759.6 | 760.7 | -16.4 | -2.1 | 24,806,000 | |
778.1 | 782.9 | 775.0 | 777.1 | +4.7 | +0.6 | 19,917,000 | |
785.0 | 785.0 | 767.0 | 772.4 | -9.9 | -1.3 | 25,370,000 | |
770.0 | 785.7 | 759.0 | 782.3 | +12.7 | +1.7 | 37,216,000 | |
761.2 | 776.0 | 754.9 | 769.6 | +10.8 | +1.4 | 45,090,000 | |
744.2 | 765.8 | 744.2 | 758.8 | +27.0 | +3.7 | 68,163,000 | |
709.0 | 738.7 | 698.8 | 731.8 | +11.8 | +1.6 | 72,629,000 | |
663.9 | 720.0 | 658.1 | 720.0 | +54.8 | +8.2 | 93,863,000 |