52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,532 | 5,703 | 5,516 | 5,663 | -46 | -0.8 | 1,669,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,589 | 4,615 | 4,473 | 4,592 | +54 | +1.2 | 1,501,000 | |
4,642 | 4,695 | 4,445 | 4,538 | -25 | -0.5 | 2,776,600 | |
4,515 | 4,591 | 4,463 | 4,563 | -43 | -0.9 | 2,267,500 | |
4,691 | 4,723 | 4,545 | 4,606 | -225 | -4.7 | 3,219,500 | |
4,830 | 4,909 | 4,752 | 4,831 | +18 | +0.4 | 3,879,800 | |
4,700 | 5,056 | 4,689 | 4,813 | +248 | +5.4 | 9,218,000 | |
4,328 | 4,568 | 4,303 | 4,565 | +241 | +5.6 | 3,509,500 | |
4,192 | 4,333 | 4,165 | 4,324 | +110 | +2.6 | 1,852,300 | |
4,235 | 4,264 | 4,181 | 4,214 | -9 | -0.2 | 1,460,000 | |
4,129 | 4,230 | 4,122 | 4,223 | +90 | +2.2 | 1,439,300 | |
4,156 | 4,179 | 4,107 | 4,133 | -44 | -1.1 | 1,487,700 | |
4,283 | 4,283 | 4,167 | 4,177 | -69 | -1.6 | 2,328,800 | |
4,179 | 4,300 | 4,156 | 4,246 | +128 | +3.1 | 3,859,500 | |
4,050 | 4,178 | 4,003 | 4,118 | +175 | +4.4 | 3,408,000 | |
3,890 | 3,953 | 3,851 | 3,943 | +97 | +2.5 | 1,853,500 | |
3,890 | 3,891 | 3,818 | 3,846 | -42 | -1.1 | 1,753,100 | |
3,810 | 3,895 | 3,797 | 3,888 | +94 | +2.5 | 2,541,300 | |
3,848 | 3,867 | 3,768 | 3,794 | +8 | +0.2 | 1,674,600 | |
3,800 | 3,868 | 3,726 | 3,786 | +81 | +2.2 | 3,080,400 | |
3,680 | 3,745 | 3,665 | 3,705 | +87 | +2.4 | 1,738,100 | |
3,718 | 3,718 | 3,584 | 3,618 | -30 | -0.8 | 2,068,900 | |
3,631 | 3,789 | 3,617 | 3,648 | +47 | +1.3 | 5,194,000 | |
3,400 | 3,619 | 3,270 | 3,601 | +166 | +4.8 | 8,869,600 | |
3,517 | 3,534 | 3,415 | 3,435 | -72 | -2.1 | 2,095,200 | |
3,401 | 3,519 | 3,401 | 3,507 | +81 | +2.4 | 2,001,900 | |
3,411 | 3,455 | 3,358 | 3,426 | +3 | +0.1 | 1,949,400 | |
3,374 | 3,436 | 3,370 | 3,423 | +87 | +2.6 | 1,716,400 | |
3,311 | 3,354 | 3,289 | 3,336 | +47 | +1.4 | 1,089,000 | |
3,345 | 3,346 | 3,285 | 3,289 | -80 | -2.4 | 1,218,700 | |
3,337 | 3,373 | 3,332 | 3,369 | +18 | +0.5 | 805,500 |