38,963.12 | +86.41 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.22% | 0.12% | -0.09% | 0.31% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,521 | 1,491 | 1,498 | -11 | -0.7 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,659 | 1,622 | 1,654 | +34 | +2.1 | 93,700 | |
1,620 | 1,629 | 1,594 | 1,620 | -4 | -0.2 | 105,500 | |
1,629 | 1,662 | 1,616 | 1,624 | +9 | +0.6 | 74,700 | |
1,590 | 1,647 | 1,579 | 1,615 | +10 | +0.6 | 115,100 | |
1,585 | 1,606 | 1,566 | 1,605 | +34 | +2.2 | 48,100 | |
1,584 | 1,584 | 1,563 | 1,571 | -24 | -1.5 | 53,000 | |
1,619 | 1,663 | 1,594 | 1,595 | -23 | -1.4 | 124,100 | |
1,561 | 1,618 | 1,557 | 1,618 | +59 | +3.8 | 104,400 | |
1,569 | 1,572 | 1,538 | 1,559 | +5 | +0.3 | 76,600 | |
1,499 | 1,554 | 1,496 | 1,554 | +52 | +3.5 | 73,700 | |
1,520 | 1,540 | 1,500 | 1,502 | -24 | -1.6 | 87,600 | |
1,529 | 1,552 | 1,520 | 1,526 | -25 | -1.6 | 81,500 | |
1,554 | 1,559 | 1,533 | 1,551 | +19 | +1.2 | 73,600 | |
1,580 | 1,589 | 1,516 | 1,532 | -59 | -3.7 | 206,000 | |
1,637 | 1,646 | 1,591 | 1,591 | -43 | -2.6 | 88,500 | |
1,670 | 1,670 | 1,630 | 1,634 | -29 | -1.7 | 81,400 | |
1,640 | 1,665 | 1,626 | 1,663 | +63 | +3.9 | 117,200 | |
1,629 | 1,630 | 1,581 | 1,600 | -21 | -1.3 | 79,200 | |
1,541 | 1,628 | 1,534 | 1,621 | +96 | +6.3 | 153,000 | |
1,552 | 1,556 | 1,516 | 1,525 | -16 | -1.0 | 38,300 | |
1,533 | 1,565 | 1,529 | 1,541 | +8 | +0.5 | 67,200 | |
1,530 | 1,543 | 1,513 | 1,533 | +3 | +0.2 | 53,700 | |
1,543 | 1,559 | 1,498 | 1,530 | -20 | -1.3 | 99,800 | |
1,550 | 1,564 | 1,534 | 1,550 | +26 | +1.7 | 101,600 | |
1,530 | 1,560 | 1,512 | 1,524 | -1 | -0.1 | 122,200 | |
1,506 | 1,553 | 1,494 | 1,525 | +22 | +1.5 | 151,100 | |
1,525 | 1,525 | 1,482 | 1,503 | -7 | -0.5 | 81,600 | |
1,461 | 1,510 | 1,461 | 1,510 | +33 | +2.2 | 84,400 | |
1,510 | 1,515 | 1,444 | 1,477 | -21 | -1.4 | 87,100 | |
1,440 | 1,510 | 1,440 | 1,498 | +49 | +3.4 | 138,100 |