38,715.98 | -160.73 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.41% | 0.34% | -0.09% | 0.31% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,526 | 1,491 | 1,509 | 0 | 0.0 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,128 | 1,059 | 1,123 | +55 | +5.1 | 93,300 | |
1,100 | 1,105 | 1,064 | 1,068 | -42 | -3.8 | 171,700 | |
1,086 | 1,116 | 1,079 | 1,110 | +18 | +1.6 | 82,600 | |
1,132 | 1,132 | 1,077 | 1,092 | -77 | -6.6 | 194,600 | |
1,190 | 1,198 | 1,165 | 1,169 | -9 | -0.8 | 87,400 | |
1,148 | 1,188 | 1,113 | 1,178 | +35 | +3.1 | 146,300 | |
1,163 | 1,191 | 1,140 | 1,143 | -42 | -3.5 | 155,700 | |
1,205 | 1,218 | 1,165 | 1,185 | -44 | -3.6 | 188,400 | |
1,301 | 1,318 | 1,222 | 1,229 | -120 | -8.9 | 218,500 | |
1,350 | 1,360 | 1,325 | 1,349 | +4 | +0.3 | 118,100 | |
1,325 | 1,352 | 1,306 | 1,345 | +64 | +5.0 | 196,700 | |
1,306 | 1,323 | 1,277 | 1,281 | -35 | -2.7 | 139,400 | |
1,265 | 1,327 | 1,259 | 1,316 | +57 | +4.5 | 166,500 | |
1,225 | 1,269 | 1,218 | 1,259 | +40 | +3.3 | 89,100 | |
1,188 | 1,230 | 1,188 | 1,219 | +31 | +2.6 | 76,200 | |
1,187 | 1,210 | 1,180 | 1,188 | +17 | +1.5 | 68,400 | |
1,151 | 1,181 | 1,150 | 1,171 | +28 | +2.4 | 50,400 | |
1,130 | 1,151 | 1,115 | 1,143 | +38 | +3.4 | 70,300 | |
1,108 | 1,138 | 1,075 | 1,105 | -58 | -5.0 | 157,300 | |
1,218 | 1,229 | 1,163 | 1,163 | -60 | -4.9 | 89,200 | |
1,217 | 1,242 | 1,217 | 1,223 | +6 | +0.5 | 54,600 | |
1,217 | 1,238 | 1,200 | 1,217 | +7 | +0.6 | 62,300 | |
1,219 | 1,246 | 1,187 | 1,210 | -53 | -4.2 | 88,400 | |
1,230 | 1,263 | 1,230 | 1,263 | +8 | +0.6 | 76,600 | |
1,267 | 1,275 | 1,247 | 1,255 | -9 | -0.7 | 43,600 | |
1,237 | 1,264 | 1,223 | 1,264 | +47 | +3.9 | 106,400 | |
1,199 | 1,229 | 1,186 | 1,217 | +7 | +0.6 | 70,400 | |
1,242 | 1,248 | 1,203 | 1,210 | -38 | -3.0 | 116,000 | |
1,237 | 1,254 | 1,232 | 1,248 | -4 | -0.3 | 57,200 | |
1,255 | 1,257 | 1,235 | 1,252 | -20 | -1.6 | 98,400 |