38,858.58 | +370.68 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.03% | 1.51% | -0.16% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 751 | 738 | 739 | -3 | -0.4 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 741 | 748 | -2 | -0.3 | 138,300 | |
741 | 754 | 741 | 750 | +10 | +1.4 | 202,800 | |
729 | 740 | 723 | 740 | +11 | +1.5 | 155,500 | |
717 | 731 | 717 | 729 | +15 | +2.1 | 234,000 | |
717 | 719 | 709 | 714 | -13 | -1.8 | 501,600 | |
718 | 728 | 718 | 727 | +13 | +1.8 | 663,100 | |
713 | 722 | 711 | 714 | +1 | +0.1 | 499,900 | |
703 | 718 | 698 | 713 | +1 | +0.1 | 356,000 | |
715 | 720 | 709 | 712 | -6 | -0.8 | 323,000 | |
702 | 719 | 700 | 718 | +13 | +1.8 | 278,400 | |
717 | 718 | 704 | 705 | -16 | -2.2 | 284,600 | |
713 | 722 | 712 | 721 | +1 | +0.1 | 326,500 | |
739 | 746 | 717 | 720 | -22 | -3.0 | 330,200 | |
741 | 752 | 740 | 742 | +6 | +0.8 | 267,500 | |
745 | 747 | 736 | 736 | -11 | -1.5 | 195,700 | |
755 | 755 | 742 | 747 | -6 | -0.8 | 191,100 | |
761 | 765 | 750 | 753 | -7 | -0.9 | 206,800 | |
740 | 760 | 733 | 760 | +12 | +1.6 | 243,700 | |
754 | 757 | 746 | 748 | -10 | -1.3 | 189,600 | |
764 | 769 | 757 | 758 | -2 | -0.3 | 181,300 | |
745 | 761 | 741 | 760 | +4 | +0.5 | 173,100 | |
760 | 761 | 752 | 756 | -6 | -0.8 | 181,500 | |
782 | 783 | 758 | 762 | -25 | -3.2 | 241,600 | |
796 | 800 | 786 | 787 | -15 | -1.9 | 147,500 | |
808 | 818 | 800 | 802 | -2 | -0.2 | 242,700 | |
791 | 804 | 785 | 804 | +22 | +2.8 | 382,700 | |
767 | 782 | 766 | 782 | +8 | +1.0 | 233,300 | |
769 | 776 | 767 | 774 | +8 | +1.0 | 193,200 | |
761 | 766 | 758 | 766 | +5 | +0.7 | 83,900 | |
761 | 766 | 756 | 761 | +5 | +0.7 | 154,100 |