52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,364 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,326 | 1,265 | 1,321 | +37 | +2.9 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,213 | 1,180 | 1,180 | -20 | -1.7 | 26,800 | |
1,159 | 1,200 | 1,159 | 1,200 | +36 | +3.1 | 18,600 | |
1,202 | 1,207 | 1,163 | 1,164 | -35 | -2.9 | 25,600 | |
1,228 | 1,240 | 1,196 | 1,199 | -29 | -2.4 | 26,800 | |
1,179 | 1,230 | 1,166 | 1,228 | +52 | +4.4 | 40,200 | |
1,191 | 1,202 | 1,167 | 1,176 | -27 | -2.2 | 26,300 | |
1,217 | 1,217 | 1,188 | 1,203 | -14 | -1.2 | 39,300 | |
1,221 | 1,237 | 1,202 | 1,217 | -22 | -1.8 | 37,900 | |
1,231 | 1,251 | 1,225 | 1,239 | +10 | +0.8 | 20,800 | |
1,210 | 1,240 | 1,210 | 1,229 | +43 | +3.6 | 29,300 | |
1,210 | 1,228 | 1,182 | 1,186 | -59 | -4.7 | 55,600 | |
1,252 | 1,271 | 1,243 | 1,245 | -36 | -2.8 | 24,000 | |
1,277 | 1,284 | 1,253 | 1,281 | +6 | +0.5 | 45,000 | |
1,309 | 1,315 | 1,275 | 1,275 | -33 | -2.5 | 56,200 | |
1,284 | 1,320 | 1,279 | 1,308 | +24 | +1.9 | 35,800 | |
1,261 | 1,289 | 1,256 | 1,284 | +13 | +1.0 | 41,100 | |
1,242 | 1,283 | 1,229 | 1,271 | +61 | +5.0 | 75,500 | |
1,263 | 1,263 | 1,207 | 1,210 | -95 | -7.3 | 155,400 | |
1,375 | 1,375 | 1,295 | 1,305 | -85 | -6.1 | 110,300 | |
1,389 | 1,405 | 1,367 | 1,390 | +10 | +0.7 | 67,600 | |
1,389 | 1,401 | 1,380 | 1,380 | +3 | +0.2 | 19,400 | |
1,372 | 1,392 | 1,368 | 1,377 | -18 | -1.3 | 19,900 | |
1,390 | 1,395 | 1,377 | 1,395 | +4 | +0.3 | 22,100 | |
1,395 | 1,403 | 1,376 | 1,391 | -9 | -0.6 | 16,900 | |
1,401 | 1,413 | 1,397 | 1,400 | 0 | 0.0 | 20,200 | |
1,387 | 1,435 | 1,374 | 1,400 | +13 | +0.9 | 67,800 | |
1,362 | 1,398 | 1,355 | 1,387 | +16 | +1.2 | 47,300 | |
1,358 | 1,379 | 1,358 | 1,371 | +7 | +0.5 | 33,300 | |
1,394 | 1,398 | 1,341 | 1,364 | -35 | -2.5 | 66,200 | |
1,427 | 1,427 | 1,392 | 1,399 | -28 | -2.0 | 44,000 |