38,955.30 | +78.59 | 156.84 | +0.23 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.20% | 0.15% | -0.09% | 0.31% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,457 | 2,379 | 2,398 | -23 | -1.0 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,180 | 3,180 | -145 | -4.4 | 64,300 | |
3,255 | 3,340 | 3,245 | 3,325 | 0 | 0.0 | 41,300 | |
3,345 | 3,370 | 3,305 | 3,325 | +10 | +0.3 | 34,000 | |
3,335 | 3,360 | 3,310 | 3,315 | +65 | +2.0 | 72,700 | |
3,325 | 3,325 | 3,175 | 3,250 | -110 | -3.3 | 102,400 | |
3,340 | 3,370 | 3,300 | 3,360 | +50 | +1.5 | 66,500 | |
3,230 | 3,315 | 3,230 | 3,310 | +80 | +2.5 | 88,900 | |
3,165 | 3,250 | 3,150 | 3,230 | +85 | +2.7 | 100,600 | |
3,135 | 3,155 | 3,095 | 3,145 | +40 | +1.3 | 56,500 | |
3,070 | 3,125 | 3,030 | 3,105 | +10 | +0.3 | 63,400 | |
3,095 | 3,165 | 3,055 | 3,095 | +20 | +0.7 | 92,300 | |
3,140 | 3,180 | 3,065 | 3,075 | +50 | +1.7 | 153,100 | |
2,991 | 3,095 | 2,991 | 3,025 | +48 | +1.6 | 109,700 | |
3,005 | 3,025 | 2,940 | 2,977 | -23 | -0.8 | 83,900 | |
2,938 | 3,040 | 2,925 | 3,000 | +64 | +2.2 | 96,500 | |
2,912 | 2,967 | 2,860 | 2,936 | +38 | +1.3 | 109,800 | |
2,855 | 2,913 | 2,834 | 2,898 | +72 | +2.5 | 68,500 | |
2,823 | 2,868 | 2,761 | 2,826 | -47 | -1.6 | 123,300 | |
2,862 | 2,927 | 2,811 | 2,873 | -60 | -2.0 | 123,100 | |
3,020 | 3,030 | 2,921 | 2,933 | -162 | -5.2 | 174,700 | |
3,275 | 3,280 | 3,075 | 3,095 | -130 | -4.0 | 213,300 | |
3,195 | 3,285 | 3,185 | 3,225 | +30 | +0.9 | 105,300 | |
3,200 | 3,260 | 3,155 | 3,195 | +60 | +1.9 | 83,200 | |
3,060 | 3,160 | 3,055 | 3,135 | +95 | +3.1 | 119,600 | |
3,025 | 3,060 | 3,000 | 3,040 | +20 | +0.7 | 44,400 | |
3,030 | 3,060 | 2,993 | 3,020 | +32 | +1.1 | 74,500 | |
3,015 | 3,015 | 2,935 | 2,988 | -27 | -0.9 | 68,800 | |
2,926 | 3,030 | 2,910 | 3,015 | +47 | +1.6 | 57,500 | |
2,972 | 3,055 | 2,903 | 2,968 | +2 | +0.1 | 90,700 | |
3,050 | 3,090 | 2,963 | 2,966 | -139 | -4.5 | 103,200 |