52週高値 | 2,318 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,152 | 2,090 | 2,114 | -24 | -1.1 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,101 | 1,079 | 1,082 | -13 | -1.2 | 509,400 | |
1,095 | 1,105 | 1,093 | 1,095 | +7 | +0.6 | 650,400 | |
1,078 | 1,097 | 1,072 | 1,088 | +7 | +0.6 | 730,000 | |
1,092 | 1,092 | 1,075 | 1,081 | -12 | -1.1 | 967,500 | |
1,109 | 1,116 | 1,086 | 1,093 | -8 | -0.7 | 1,306,400 | |
1,132 | 1,152 | 1,092 | 1,101 | -29 | -2.6 | 2,075,200 | |
1,140 | 1,145 | 1,127 | 1,130 | -14 | -1.2 | 2,323,400 | |
1,150 | 1,150 | 1,111 | 1,144 | -87 | -7.1 | 3,679,500 | |
1,204 | 1,239 | 1,197 | 1,231 | +39 | +3.3 | 1,098,700 | |
1,189 | 1,215 | 1,178 | 1,192 | -27 | -2.2 | 1,384,600 | |
1,223 | 1,225 | 1,208 | 1,219 | -4 | -0.3 | 731,800 | |
1,201 | 1,232 | 1,198 | 1,223 | +9 | +0.7 | 692,400 | |
1,186 | 1,214 | 1,174 | 1,214 | +28 | +2.4 | 879,300 | |
1,166 | 1,198 | 1,162 | 1,186 | +23 | +2.0 | 935,100 | |
1,160 | 1,165 | 1,141 | 1,163 | +9 | +0.8 | 465,800 | |
1,160 | 1,163 | 1,149 | 1,154 | +3 | +0.3 | 542,300 | |
1,136 | 1,152 | 1,128 | 1,151 | +11 | +1.0 | 414,200 | |
1,136 | 1,143 | 1,131 | 1,140 | +6 | +0.5 | 353,200 | |
1,138 | 1,139 | 1,121 | 1,134 | +12 | +1.1 | 414,100 | |
1,119 | 1,129 | 1,113 | 1,122 | +15 | +1.4 | 417,500 | |
1,106 | 1,119 | 1,100 | 1,107 | +1 | +0.1 | 419,200 | |
1,115 | 1,124 | 1,100 | 1,106 | -14 | -1.2 | 497,600 | |
1,142 | 1,147 | 1,118 | 1,120 | -30 | -2.6 | 503,600 | |
1,154 | 1,163 | 1,145 | 1,150 | -7 | -0.6 | 552,100 | |
1,166 | 1,171 | 1,150 | 1,157 | +2 | +0.2 | 467,500 | |
1,135 | 1,157 | 1,133 | 1,155 | +28 | +2.5 | 515,500 | |
1,125 | 1,140 | 1,122 | 1,127 | +3 | +0.3 | 369,000 | |
1,118 | 1,129 | 1,112 | 1,124 | +14 | +1.3 | 551,300 | |
1,136 | 1,137 | 1,106 | 1,110 | -10 | -0.9 | 427,600 | |
1,105 | 1,127 | 1,095 | 1,120 | - | - | 509,300 |