38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.35% | -0.09% | 0.31% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.6 | 600.9 | 583.5 | 587.7 | -8.1 | -1.4 | 3,564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337.1 | 340.0 | 335.6 | 340.0 | +1.9 | +0.6 | 2,741,300 | |
341.1 | 342.0 | 336.4 | 338.1 | -3.9 | -1.1 | 2,752,000 | |
342.1 | 343.5 | 339.9 | 342.0 | 0.0 | 0.0 | 2,596,400 | |
340.8 | 344.5 | 339.1 | 342.0 | +1.1 | +0.3 | 4,374,900 | |
340.4 | 344.2 | 338.4 | 340.9 | -1.1 | -0.3 | 3,167,800 | |
339.9 | 344.0 | 338.7 | 342.0 | +4.5 | +1.3 | 2,807,900 | |
336.0 | 340.4 | 335.1 | 337.5 | -0.9 | -0.3 | 2,552,000 | |
338.9 | 341.8 | 337.8 | 338.4 | -0.7 | -0.2 | 1,855,800 | |
339.7 | 341.3 | 337.9 | 339.1 | +2.4 | +0.7 | 4,978,300 | |
338.0 | 341.8 | 335.3 | 336.7 | +4.1 | +1.2 | 4,092,600 | |
341.9 | 342.4 | 331.8 | 332.6 | -5.4 | -1.6 | 4,811,900 | |
338.0 | 339.1 | 334.1 | 338.0 | -5.5 | -1.6 | 3,598,500 | |
345.1 | 347.3 | 340.0 | 343.5 | +2.5 | +0.7 | 4,229,900 | |
333.0 | 343.0 | 333.0 | 341.0 | +7.0 | +2.1 | 3,972,500 | |
326.0 | 336.0 | 324.0 | 334.0 | +6.0 | +1.8 | 5,256,700 | |
325.0 | 329.0 | 325.0 | 328.0 | +1.0 | +0.3 | 5,288,300 | |
326.0 | 329.0 | 325.0 | 327.0 | 0.0 | 0.0 | 1,946,900 | |
329.0 | 330.0 | 324.0 | 327.0 | +3.0 | +0.9 | 2,093,600 | |
328.0 | 328.0 | 324.0 | 324.0 | -5.0 | -1.5 | 3,002,500 | |
328.0 | 331.0 | 325.0 | 329.0 | -2.0 | -0.6 | 3,557,700 | |
334.0 | 335.0 | 330.0 | 331.0 | -2.0 | -0.6 | 2,480,700 | |
335.0 | 336.0 | 331.0 | 333.0 | -1.0 | -0.3 | 3,651,300 | |
343.0 | 343.0 | 333.0 | 334.0 | -11.0 | -3.2 | 3,716,400 | |
350.0 | 350.0 | 344.0 | 345.0 | -4.0 | -1.1 | 3,391,700 | |
353.0 | 354.0 | 347.0 | 349.0 | 0.0 | 0.0 | 3,702,600 | |
345.0 | 350.0 | 343.0 | 349.0 | +3.0 | +0.9 | 3,502,900 | |
348.0 | 349.0 | 343.0 | 346.0 | -2.0 | -0.6 | 2,757,400 | |
341.0 | 349.0 | 341.0 | 348.0 | +8.0 | +2.4 | 3,700,200 | |
342.0 | 342.0 | 335.0 | 340.0 | -1.0 | -0.3 | 4,099,600 | |
340.0 | 342.0 | 338.0 | 341.0 | -3.0 | -0.9 | 2,609,400 |