米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,004.03 | +127.32 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
| 0.33% | 0.09% | -0.09% | 0.31% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 534.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 966.0 | 967.9 | 945.1 | 945.1 | -21.6 | -2.2 | 547,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,074.5 | 1,097.0 | 1,061.0 | 1,084.0 | +12.5 | +1.2 | 3,152,400 | |
| 1,105.5 | 1,117.0 | 1,066.0 | 1,071.5 | -28.0 | -2.5 | 2,900,200 | |
| 1,142.5 | 1,147.0 | 1,081.0 | 1,099.5 | -13.0 | -1.2 | 3,469,300 | |
| 1,111.0 | 1,118.0 | 1,082.5 | 1,112.5 | -26.0 | -2.3 | 4,528,600 | |
| 1,174.0 | 1,182.0 | 1,116.5 | 1,138.5 | -46.5 | -3.9 | 5,399,900 | |
| 1,160.0 | 1,216.0 | 1,158.0 | 1,185.0 | +16.0 | +1.4 | 5,509,500 | |
| 1,158.0 | 1,203.0 | 1,146.0 | 1,169.0 | +13.5 | +1.2 | 5,750,200 | |
| 1,140.0 | 1,171.0 | 1,137.5 | 1,155.5 | +15.5 | +1.4 | 3,466,000 | |
| 1,132.0 | 1,156.0 | 1,120.5 | 1,140.0 | +3.0 | +0.3 | 3,285,200 | |
| 1,174.5 | 1,180.0 | 1,125.0 | 1,137.0 | -34.5 | -2.9 | 5,819,800 | |
| 1,139.0 | 1,172.0 | 1,128.0 | 1,171.5 | +44.5 | +3.9 | 4,690,700 | |
| 1,105.0 | 1,135.0 | 1,091.0 | 1,127.0 | +10.0 | +0.9 | 5,909,600 | |
| 1,065.0 | 1,140.0 | 1,063.5 | 1,117.0 | +72.0 | +6.9 | 11,492,100 | |
| 1,001.0 | 1,065.5 | 995.6 | 1,045.0 | +52.3 | +5.3 | 6,746,200 | |
| 978.7 | 1,009.5 | 975.8 | 992.7 | +32.1 | +3.3 | 5,150,500 | |
| 965.6 | 978.8 | 953.5 | 960.6 | +2.8 | +0.3 | 1,608,000 | |
| 969.8 | 972.7 | 951.0 | 957.8 | -6.9 | -0.7 | 1,143,400 | |
| 975.5 | 988.0 | 959.5 | 964.7 | -7.8 | -0.8 | 2,262,700 | |
| 917.8 | 972.5 | 917.8 | 972.5 | +57.0 | +6.2 | 2,738,500 | |
| 927.4 | 942.0 | 911.9 | 915.5 | -2.3 | -0.3 | 2,337,800 | |
| 958.0 | 962.8 | 906.2 | 917.8 | -30.6 | -3.2 | 2,700,600 | |
| 948.1 | 952.5 | 929.4 | 948.4 | +7.3 | +0.8 | 2,078,300 | |
| 944.0 | 956.1 | 934.2 | 941.1 | +1.3 | +0.1 | 2,266,900 | |
| 926.4 | 950.7 | 891.1 | 939.8 | -16.6 | -1.7 | 4,806,200 | |
| 959.8 | 970.9 | 943.6 | 956.4 | -2.1 | -0.2 | 2,966,200 | |
| 960.0 | 966.7 | 941.7 | 958.5 | -0.4 | -0.0 | 2,753,800 | |
| 968.9 | 969.0 | 954.3 | 958.9 | -8.8 | -0.9 | 1,732,300 | |
| 966.7 | 979.8 | 953.0 | 967.7 | +6.0 | +0.6 | 3,036,300 | |
| 963.5 | 966.5 | 939.2 | 961.7 | -3.1 | -0.3 | 2,688,800 | |
| 937.0 | 972.7 | 933.3 | 964.8 | +19.8 | +2.1 | 5,385,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
