米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,922.51 | +45.80 | 156.93 | +0.32 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
| 0.12% | 0.21% | -0.09% | 0.31% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 534.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 966.0 | 967.9 | 941.1 | 944.8 | -21.9 | -2.3 | 913,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.0 | 858.9 | 798.2 | 798.2 | -53.0 | -6.2 | 3,405,800 | |
| 854.7 | 863.8 | 848.7 | 851.2 | -1.1 | -0.1 | 1,308,900 | |
| 866.0 | 866.7 | 848.6 | 852.3 | -14.8 | -1.7 | 1,894,000 | |
| 863.9 | 879.0 | 856.1 | 867.1 | +6.8 | +0.8 | 2,117,200 | |
| 840.1 | 869.6 | 833.2 | 860.3 | +18.7 | +2.2 | 3,032,000 | |
| 832.3 | 845.2 | 828.1 | 841.6 | -6.4 | -0.8 | 1,451,900 | |
| 834.0 | 848.5 | 830.1 | 848.0 | +14.2 | +1.7 | 1,815,700 | |
| 847.0 | 861.7 | 832.4 | 833.8 | -15.2 | -1.8 | 1,830,800 | |
| 840.0 | 862.4 | 839.2 | 849.0 | +0.1 | 0.0 | 1,804,600 | |
| 840.0 | 852.4 | 833.3 | 848.9 | +16.1 | +1.9 | 1,751,000 | |
| 828.0 | 837.6 | 825.6 | 832.8 | +3.9 | +0.5 | 1,827,300 | |
| 842.4 | 851.9 | 820.6 | 828.9 | -23.1 | -2.7 | 2,715,800 | |
| 864.2 | 872.7 | 851.5 | 852.0 | -12.0 | -1.4 | 1,692,700 | |
| 867.0 | 869.9 | 848.2 | 864.0 | +0.4 | 0.0 | 2,189,500 | |
| 864.0 | 867.3 | 851.1 | 863.6 | +3.4 | +0.4 | 2,251,100 | |
| 828.6 | 860.2 | 823.2 | 860.2 | +32.5 | +3.9 | 3,050,200 | |
| 824.2 | 833.4 | 815.4 | 827.7 | +3.5 | +0.4 | 2,208,100 | |
| 817.4 | 840.3 | 813.1 | 824.2 | +7.3 | +0.9 | 2,867,700 | |
| 800.0 | 817.7 | 792.2 | 816.9 | +4.6 | +0.6 | 3,953,200 | |
| 833.3 | 841.9 | 806.5 | 812.3 | -20.5 | -2.5 | 3,971,800 | |
| 859.2 | 859.5 | 818.0 | 832.8 | -22.9 | -2.7 | 5,241,500 | |
| 871.0 | 886.8 | 854.7 | 855.7 | +8.4 | +1.0 | 4,945,000 | |
| 919.3 | 942.8 | 835.0 | 847.3 | -68.3 | -7.5 | 9,465,100 | |
| 893.6 | 917.8 | 884.1 | 915.6 | +21.0 | +2.3 | 3,198,300 | |
| 881.0 | 897.3 | 852.5 | 894.6 | +8.8 | +1.0 | 5,488,900 | |
| 957.1 | 958.5 | 879.0 | 885.8 | -65.9 | -6.9 | 7,678,200 | |
| 970.0 | 973.9 | 949.2 | 951.7 | -8.4 | -0.9 | 3,445,000 | |
| 994.1 | 994.1 | 952.4 | 960.1 | -31.4 | -3.2 | 4,609,600 | |
| 999.0 | 1,014.5 | 978.0 | 991.5 | +4.9 | +0.5 | 5,343,300 | |
| 965.7 | 988.5 | 953.2 | 986.6 | +42.5 | +4.5 | 5,032,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
