38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986.0 | 2,999.0 | 2,963.0 | 2,967.5 | -32.0 | -1.1 | 660,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,677.5 | 2,646.0 | 2,668.5 | +25.5 | +1.0 | 738,000 | |
2,675.5 | 2,676.0 | 2,635.0 | 2,643.0 | -33.5 | -1.3 | 791,500 | |
2,699.5 | 2,699.5 | 2,660.5 | 2,676.5 | -3.0 | -0.1 | 890,600 | |
2,672.5 | 2,712.0 | 2,651.5 | 2,679.5 | +14.5 | +0.5 | 1,441,900 | |
2,643.5 | 2,667.0 | 2,623.0 | 2,665.0 | +14.0 | +0.5 | 1,195,800 | |
2,624.0 | 2,653.0 | 2,610.0 | 2,651.0 | +40.5 | +1.6 | 1,349,800 | |
2,693.5 | 2,696.5 | 2,603.0 | 2,610.5 | -65.5 | -2.4 | 1,637,600 | |
2,700.0 | 2,722.5 | 2,651.5 | 2,676.0 | -71.0 | -2.6 | 1,703,800 | |
2,780.5 | 2,791.0 | 2,723.5 | 2,747.0 | -18.0 | -0.7 | 1,442,900 | |
2,718.5 | 2,777.0 | 2,713.5 | 2,765.0 | +22.0 | +0.8 | 2,081,000 | |
2,778.0 | 2,796.0 | 2,741.5 | 2,743.0 | -63.5 | -2.3 | 910,800 | |
2,827.0 | 2,851.0 | 2,793.5 | 2,806.5 | -42.5 | -1.5 | 770,000 | |
2,850.0 | 2,855.0 | 2,801.5 | 2,849.0 | +15.5 | +0.5 | 835,100 | |
2,840.5 | 2,843.0 | 2,816.0 | 2,833.5 | +26.0 | +0.9 | 594,900 | |
2,822.5 | 2,843.0 | 2,805.5 | 2,807.5 | +6.0 | +0.2 | 579,600 | |
2,824.0 | 2,842.5 | 2,795.0 | 2,801.5 | -22.5 | -0.8 | 870,600 | |
2,787.0 | 2,868.0 | 2,787.0 | 2,824.0 | -63.0 | -2.2 | 1,479,900 | |
2,767.5 | 2,895.0 | 2,764.5 | 2,887.0 | +82.0 | +2.9 | 1,721,900 | |
2,784.5 | 2,821.0 | 2,783.0 | 2,805.0 | +34.0 | +1.2 | 949,300 | |
2,818.0 | 2,822.5 | 2,708.0 | 2,771.0 | -70.5 | -2.5 | 1,894,100 | |
2,850.0 | 2,895.5 | 2,806.0 | 2,841.5 | +40.0 | +1.4 | 1,276,100 | |
2,750.5 | 2,804.0 | 2,750.0 | 2,801.5 | +38.0 | +1.4 | 1,050,800 | |
2,722.0 | 2,769.5 | 2,714.0 | 2,763.5 | +60.0 | +2.2 | 941,500 | |
2,690.5 | 2,721.0 | 2,636.5 | 2,703.5 | -4.0 | -0.1 | 1,393,300 | |
2,823.0 | 2,839.5 | 2,679.0 | 2,707.5 | -141.5 | -5.0 | 1,764,200 | |
2,860.0 | 2,901.0 | 2,848.0 | 2,849.0 | -33.0 | -1.1 | 1,222,400 | |
2,913.0 | 2,921.0 | 2,870.5 | 2,882.0 | -42.0 | -1.4 | 1,652,000 | |
2,966.0 | 2,968.0 | 2,915.0 | 2,924.0 | -37.5 | -1.3 | 1,407,200 | |
2,930.5 | 2,977.5 | 2,930.5 | 2,961.5 | +65.0 | +2.2 | 2,420,100 | |
2,851.0 | 2,899.5 | 2,821.0 | 2,896.5 | +102.0 | +3.7 | 2,315,300 |