38,876.71 | -258.08 | 156.63 | -0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.09% | 0.31% |
52週高値 | 1,747.5 | 52週安値 | 1,074.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.0 | 1,523.0 | 1,502.0 | 1,522.0 | -17.5 | -1.1 | 4,844,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.5 | 1,497.5 | 1,476.5 | 1,487.0 | -3.0 | -0.2 | 6,175,000 | |
1,493.5 | 1,502.0 | 1,486.5 | 1,490.0 | -31.0 | -2.0 | 11,473,100 | |
1,490.0 | 1,527.5 | 1,489.5 | 1,521.0 | +34.0 | +2.3 | 12,231,900 | |
1,482.0 | 1,525.0 | 1,482.0 | 1,487.0 | +33.0 | +2.3 | 22,613,800 | |
1,426.0 | 1,455.0 | 1,424.5 | 1,454.0 | +9.0 | +0.6 | 8,934,900 | |
1,426.0 | 1,445.5 | 1,418.5 | 1,445.0 | +17.0 | +1.2 | 7,644,600 | |
1,443.0 | 1,449.0 | 1,425.0 | 1,428.0 | -19.0 | -1.3 | 6,963,300 | |
1,450.0 | 1,454.0 | 1,434.5 | 1,447.0 | -19.5 | -1.3 | 6,507,800 | |
1,470.0 | 1,476.0 | 1,454.0 | 1,466.5 | +7.0 | +0.5 | 7,956,000 | |
1,440.0 | 1,468.0 | 1,440.0 | 1,459.5 | +18.0 | +1.2 | 13,612,900 | |
1,475.0 | 1,482.5 | 1,441.5 | 1,441.5 | -15.0 | -1.0 | 10,492,900 | |
1,460.5 | 1,473.5 | 1,452.5 | 1,456.5 | -13.0 | -0.9 | 7,812,900 | |
1,470.5 | 1,472.0 | 1,452.0 | 1,469.5 | +1.5 | +0.1 | 8,321,800 | |
1,459.0 | 1,469.5 | 1,446.5 | 1,468.0 | +22.5 | +1.6 | 8,038,500 | |
1,454.5 | 1,456.0 | 1,443.5 | 1,445.5 | -10.5 | -0.7 | 7,675,200 | |
1,454.0 | 1,465.0 | 1,442.0 | 1,456.0 | -16.0 | -1.1 | 10,813,200 | |
1,444.0 | 1,478.0 | 1,444.0 | 1,472.0 | +21.5 | +1.5 | 13,232,900 | |
1,391.5 | 1,450.5 | 1,387.5 | 1,450.5 | +59.0 | +4.2 | 22,266,900 | |
1,382.0 | 1,413.5 | 1,382.0 | 1,391.5 | +3.5 | +0.3 | 10,185,700 | |
1,397.0 | 1,398.0 | 1,372.0 | 1,388.0 | -16.0 | -1.1 | 12,066,200 | |
1,400.0 | 1,407.5 | 1,389.5 | 1,404.0 | +11.0 | +0.8 | 11,890,400 | |
1,379.5 | 1,398.5 | 1,375.5 | 1,393.0 | +14.5 | +1.1 | 8,972,400 | |
1,348.5 | 1,378.5 | 1,348.0 | 1,378.5 | +26.5 | +2.0 | 10,304,200 | |
1,338.0 | 1,359.5 | 1,314.0 | 1,352.0 | +13.0 | +1.0 | 9,803,700 | |
1,379.0 | 1,380.5 | 1,312.5 | 1,339.0 | -43.5 | -3.1 | 16,926,000 | |
1,401.0 | 1,404.5 | 1,380.0 | 1,382.5 | -17.5 | -1.2 | 8,944,100 | |
1,418.0 | 1,418.5 | 1,395.0 | 1,400.0 | -15.0 | -1.1 | 13,028,100 | |
1,420.0 | 1,427.0 | 1,402.5 | 1,415.0 | 0.0 | 0.0 | 11,414,600 | |
1,403.0 | 1,415.5 | 1,387.0 | 1,415.0 | +15.5 | +1.1 | 17,152,100 | |
1,380.0 | 1,426.0 | 1,362.0 | 1,399.5 | +49.0 | +3.6 | 38,839,400 |