38,817.98 | -58.73 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.34% | -0.09% | 0.31% |
52週高値 | 1,747.5 | 52週安値 | 1,081.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.5 | 1,519.5 | 1,491.0 | 1,495.0 | -27.0 | -1.8 | 4,189,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144.5 | 1,144.5 | 1,137.0 | 1,139.5 | -0.5 | -0.0 | 6,728,100 | |
1,151.0 | 1,153.0 | 1,135.5 | 1,140.0 | -18.5 | -1.6 | 10,568,000 | |
1,175.0 | 1,176.5 | 1,154.5 | 1,158.5 | -24.5 | -2.1 | 12,638,200 | |
1,175.5 | 1,190.0 | 1,169.0 | 1,183.0 | +13.5 | +1.2 | 23,839,800 | |
1,142.0 | 1,170.0 | 1,133.0 | 1,169.5 | +28.0 | +2.5 | 42,317,500 | |
1,140.0 | 1,141.5 | 1,136.5 | 1,141.5 | +1.5 | +0.1 | 11,689,400 | |
1,135.0 | 1,140.0 | 1,134.5 | 1,140.0 | +3.0 | +0.3 | 11,658,000 | |
1,137.0 | 1,137.5 | 1,134.5 | 1,137.0 | +0.5 | 0.0 | 7,809,600 | |
1,130.0 | 1,136.5 | 1,128.0 | 1,136.5 | +2.5 | +0.2 | 9,189,400 | |
1,135.5 | 1,136.0 | 1,130.5 | 1,134.0 | +1.0 | +0.1 | 7,337,800 | |
1,135.0 | 1,135.5 | 1,131.0 | 1,133.0 | 0.0 | 0.0 | 6,866,100 | |
1,134.5 | 1,136.0 | 1,130.5 | 1,133.0 | +1.5 | +0.1 | 8,421,400 | |
1,127.0 | 1,135.0 | 1,127.0 | 1,131.5 | +1.0 | +0.1 | 7,637,500 | |
1,124.0 | 1,132.5 | 1,122.5 | 1,130.5 | +7.0 | +0.6 | 7,451,300 | |
1,135.0 | 1,136.0 | 1,120.0 | 1,123.5 | -12.0 | -1.1 | 7,690,500 | |
1,135.0 | 1,137.5 | 1,125.5 | 1,135.5 | +2.0 | +0.2 | 8,918,800 | |
1,132.5 | 1,136.0 | 1,130.0 | 1,133.5 | +2.5 | +0.2 | 9,529,800 | |
1,133.0 | 1,138.0 | 1,130.0 | 1,131.0 | +3.5 | +0.3 | 16,478,700 | |
1,130.0 | 1,132.0 | 1,123.5 | 1,127.5 | +1.5 | +0.1 | 10,002,600 | |
1,134.0 | 1,134.0 | 1,119.5 | 1,126.0 | -8.0 | -0.7 | 6,793,600 | |
1,131.0 | 1,135.0 | 1,126.0 | 1,134.0 | +2.5 | +0.2 | 16,397,600 | |
1,125.0 | 1,132.0 | 1,123.0 | 1,131.5 | +9.5 | +0.8 | 17,329,400 | |
1,121.5 | 1,125.0 | 1,118.0 | 1,122.0 | -2.0 | -0.2 | 8,108,200 | |
1,123.0 | 1,124.5 | 1,117.0 | 1,124.0 | -1.5 | -0.1 | 6,521,900 | |
1,128.0 | 1,130.0 | 1,116.5 | 1,125.5 | -4.5 | -0.4 | 8,861,100 | |
1,119.0 | 1,130.0 | 1,118.5 | 1,130.0 | +11.0 | +1.0 | 10,647,800 | |
1,126.0 | 1,129.5 | 1,113.5 | 1,119.0 | -5.5 | -0.5 | 7,512,800 | |
1,125.0 | 1,128.0 | 1,118.5 | 1,124.5 | +0.5 | 0.0 | 8,489,500 | |
1,127.0 | 1,127.0 | 1,108.0 | 1,124.0 | -3.0 | -0.3 | 9,562,400 | |
1,127.0 | 1,130.0 | 1,120.5 | 1,127.0 | -0.5 | -0.0 | 9,992,800 |