38,876.71 | -258.08 | 156.76 | +0.15 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.09% | 0.31% |
52週高値 | 1,236 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,205 | 1,158 | 1,194 | +17 | +1.4 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 723 | 705 | 709 | -13 | -1.8 | 642,600 | |
757 | 759 | 714 | 722 | -35 | -4.6 | 1,308,900 | |
803 | 808 | 746 | 757 | -23 | -2.9 | 1,609,700 | |
773 | 816 | 755 | 780 | +21 | +2.8 | 1,842,100 | |
745 | 760 | 742 | 759 | +11 | +1.5 | 202,300 | |
757 | 757 | 746 | 748 | -9 | -1.2 | 175,100 | |
752 | 759 | 743 | 757 | +14 | +1.9 | 260,300 | |
751 | 755 | 737 | 743 | -6 | -0.8 | 334,700 | |
758 | 759 | 748 | 749 | -11 | -1.4 | 222,700 | |
766 | 776 | 757 | 760 | -6 | -0.8 | 215,300 | |
783 | 784 | 760 | 766 | -4 | -0.5 | 445,100 | |
744 | 772 | 744 | 770 | +26 | +3.5 | 423,300 | |
758 | 759 | 741 | 744 | -10 | -1.3 | 336,200 | |
767 | 775 | 750 | 754 | -8 | -1.0 | 299,600 | |
757 | 767 | 756 | 762 | +4 | +0.5 | 241,400 | |
767 | 767 | 754 | 758 | -5 | -0.7 | 219,300 | |
772 | 782 | 762 | 763 | -6 | -0.8 | 361,400 | |
753 | 776 | 743 | 769 | +12 | +1.6 | 447,800 | |
772 | 778 | 757 | 757 | -15 | -1.9 | 409,600 | |
783 | 790 | 760 | 772 | -11 | -1.4 | 592,200 | |
741 | 785 | 741 | 783 | +46 | +6.2 | 812,000 | |
733 | 740 | 730 | 737 | -1 | -0.1 | 320,100 | |
743 | 752 | 734 | 738 | -3 | -0.4 | 374,600 | |
750 | 755 | 734 | 741 | -8 | -1.1 | 581,200 | |
739 | 754 | 738 | 749 | +17 | +2.3 | 604,900 | |
730 | 738 | 718 | 732 | +7 | +1.0 | 354,500 | |
734 | 736 | 721 | 725 | -14 | -1.9 | 277,600 | |
749 | 756 | 721 | 739 | +1 | +0.1 | 583,300 | |
732 | 747 | 731 | 738 | +11 | +1.5 | 427,900 | |
721 | 740 | 719 | 727 | +6 | +0.8 | 440,600 |