52週高値 | 3,095 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,485 | 2,461 | 2,477 | +27 | +1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,805 | 2,771 | 2,794 | -1 | -0.0 | 45,200 | |
2,741 | 2,814 | 2,741 | 2,795 | +50 | +1.8 | 53,500 | |
2,765 | 2,824 | 2,740 | 2,745 | +8 | +0.3 | 84,500 | |
2,778 | 2,778 | 2,721 | 2,737 | -8 | -0.3 | 49,700 | |
2,684 | 2,752 | 2,684 | 2,745 | +61 | +2.3 | 50,000 | |
2,730 | 2,730 | 2,666 | 2,684 | -18 | -0.7 | 93,400 | |
2,692 | 2,737 | 2,692 | 2,702 | +40 | +1.5 | 69,500 | |
2,658 | 2,690 | 2,658 | 2,662 | -3 | -0.1 | 43,600 | |
2,679 | 2,703 | 2,638 | 2,665 | +7 | +0.3 | 56,900 | |
2,648 | 2,665 | 2,632 | 2,658 | +38 | +1.5 | 53,100 | |
2,557 | 2,625 | 2,551 | 2,620 | +65 | +2.5 | 80,500 | |
2,545 | 2,576 | 2,529 | 2,555 | +14 | +0.6 | 59,100 | |
2,530 | 2,548 | 2,512 | 2,541 | -10 | -0.4 | 44,000 | |
2,511 | 2,555 | 2,497 | 2,551 | +29 | +1.1 | 68,100 | |
2,529 | 2,538 | 2,511 | 2,522 | -1 | -0.0 | 39,500 | |
2,527 | 2,538 | 2,508 | 2,523 | +21 | +0.8 | 51,700 | |
2,501 | 2,533 | 2,497 | 2,502 | +11 | +0.4 | 63,200 | |
2,504 | 2,512 | 2,488 | 2,491 | -39 | -1.5 | 54,600 | |
2,516 | 2,537 | 2,504 | 2,530 | +26 | +1.0 | 88,200 | |
2,500 | 2,516 | 2,466 | 2,504 | +19 | +0.8 | 53,700 | |
2,454 | 2,498 | 2,422 | 2,485 | +14 | +0.6 | 85,800 | |
2,451 | 2,485 | 2,448 | 2,471 | +36 | +1.5 | 95,200 | |
2,507 | 2,510 | 2,425 | 2,435 | -87 | -3.4 | 114,300 | |
2,565 | 2,568 | 2,509 | 2,522 | -48 | -1.9 | 72,600 | |
2,601 | 2,608 | 2,564 | 2,570 | -46 | -1.8 | 50,600 | |
2,628 | 2,629 | 2,563 | 2,616 | +35 | +1.4 | 63,700 | |
2,660 | 2,660 | 2,557 | 2,581 | -179 | -6.5 | 160,200 | |
2,784 | 2,797 | 2,744 | 2,760 | -73 | -2.6 | 71,500 | |
2,758 | 2,833 | 2,758 | 2,833 | +80 | +2.9 | 81,500 | |
2,779 | 2,815 | 2,753 | 2,753 | -6 | -0.2 | 87,700 |