38,876.71 | -258.08 | 155.79 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 133 | 128 | 128 | -2 | -1.5 | 1,009,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 112 | 105 | 110 | +4 | +3.8 | 1,432,700 | |
109 | 109 | 105 | 106 | -1 | -0.9 | 1,122,100 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 1,297,700 | |
112 | 112 | 108 | 109 | -4 | -3.5 | 1,166,500 | |
115 | 116 | 112 | 113 | -3 | -2.6 | 1,034,000 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 822,400 | |
116 | 119 | 116 | 116 | -1 | -0.9 | 821,700 | |
117 | 118 | 115 | 117 | 0 | 0.0 | 544,500 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 1,004,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 714,500 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 627,700 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 391,700 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 348,700 | |
121 | 123 | 120 | 120 | +1 | +0.8 | 711,300 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 530,600 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 934,200 | |
121 | 123 | 121 | 121 | -1 | -0.8 | 421,600 | |
122 | 122 | 120 | 122 | 0 | 0.0 | 481,900 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 634,700 | |
121 | 123 | 119 | 121 | -3 | -2.4 | 1,225,100 | |
124 | 125 | 123 | 124 | -1 | -0.8 | 287,800 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 380,400 | |
126 | 127 | 122 | 127 | +2 | +1.6 | 714,100 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 501,000 | |
127 | 128 | 123 | 124 | -3 | -2.4 | 601,300 | |
126 | 129 | 126 | 127 | +1 | +0.8 | 443,500 | |
124 | 127 | 123 | 126 | +3 | +2.4 | 697,000 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 221,600 | |
122 | 124 | 121 | 123 | +2 | +1.7 | 488,700 | |
121 | 121 | 117 | 121 | +1 | +0.8 | 1,011,100 |