38,852.00 | -24.71 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.06% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,556 | 1,528 | 1,538 | -9 | -0.6 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,319 | 1,291 | 1,298 | -26 | -2.0 | 219,000 | |
1,329 | 1,335 | 1,312 | 1,324 | +2 | +0.2 | 157,400 | |
1,371 | 1,371 | 1,320 | 1,322 | -19 | -1.4 | 135,900 | |
1,342 | 1,345 | 1,330 | 1,341 | +25 | +1.9 | 124,600 | |
1,360 | 1,361 | 1,308 | 1,316 | -57 | -4.2 | 218,700 | |
1,386 | 1,393 | 1,367 | 1,373 | -40 | -2.8 | 140,800 | |
1,385 | 1,413 | 1,384 | 1,413 | +33 | +2.4 | 193,100 | |
1,380 | 1,395 | 1,380 | 1,380 | -5 | -0.4 | 172,600 | |
1,398 | 1,399 | 1,367 | 1,385 | -23 | -1.6 | 155,400 | |
1,402 | 1,409 | 1,397 | 1,408 | +11 | +0.8 | 113,200 | |
1,373 | 1,398 | 1,371 | 1,397 | +24 | +1.7 | 132,800 | |
1,381 | 1,387 | 1,367 | 1,373 | -24 | -1.7 | 106,300 | |
1,400 | 1,400 | 1,387 | 1,397 | +12 | +0.9 | 107,500 | |
1,407 | 1,407 | 1,383 | 1,385 | -8 | -0.6 | 65,900 | |
1,396 | 1,403 | 1,384 | 1,393 | +16 | +1.2 | 126,600 | |
1,370 | 1,397 | 1,370 | 1,377 | -1 | -0.1 | 153,000 | |
1,376 | 1,383 | 1,359 | 1,378 | 0 | 0.0 | 176,600 | |
1,403 | 1,421 | 1,378 | 1,378 | -40 | -2.8 | 138,700 | |
1,397 | 1,418 | 1,395 | 1,418 | +9 | +0.6 | 129,300 | |
1,398 | 1,416 | 1,389 | 1,409 | -5 | -0.4 | 102,200 | |
1,420 | 1,422 | 1,397 | 1,414 | +7 | +0.5 | 91,200 | |
1,403 | 1,418 | 1,397 | 1,407 | +12 | +0.9 | 85,800 | |
1,413 | 1,413 | 1,385 | 1,395 | -14 | -1.0 | 91,900 | |
1,375 | 1,409 | 1,374 | 1,409 | +10 | +0.7 | 121,400 | |
1,372 | 1,403 | 1,370 | 1,399 | +26 | +1.9 | 106,600 | |
1,404 | 1,419 | 1,362 | 1,373 | -37 | -2.6 | 197,000 | |
1,421 | 1,441 | 1,410 | 1,410 | -26 | -1.8 | 121,000 | |
1,444 | 1,447 | 1,429 | 1,436 | +22 | +1.6 | 173,200 | |
1,462 | 1,462 | 1,413 | 1,414 | -15 | -1.0 | 223,500 | |
1,386 | 1,435 | 1,381 | 1,429 | +60 | +4.4 | 243,700 |