38,805.65 | -71.06 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.18% | 0.36% | -0.09% | 0.31% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,109 | 2,067 | 2,074 | -35 | -1.7 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,964 | 1,908 | 1,957 | +62 | +3.3 | 123,300 | |
1,900 | 1,928 | 1,884 | 1,895 | +1 | +0.1 | 93,800 | |
1,839 | 1,898 | 1,839 | 1,894 | +59 | +3.2 | 72,700 | |
1,824 | 1,850 | 1,812 | 1,835 | -11 | -0.6 | 34,300 | |
1,812 | 1,863 | 1,812 | 1,846 | +16 | +0.9 | 24,500 | |
1,834 | 1,839 | 1,788 | 1,830 | -20 | -1.1 | 54,600 | |
1,870 | 1,884 | 1,850 | 1,850 | -3 | -0.2 | 33,800 | |
1,849 | 1,890 | 1,846 | 1,853 | +1 | +0.1 | 75,200 | |
1,818 | 1,853 | 1,818 | 1,852 | +10 | +0.5 | 38,100 | |
1,820 | 1,845 | 1,812 | 1,842 | +42 | +2.3 | 48,900 | |
1,801 | 1,814 | 1,783 | 1,800 | +7 | +0.4 | 24,400 | |
1,800 | 1,819 | 1,783 | 1,793 | -23 | -1.3 | 37,100 | |
1,848 | 1,869 | 1,813 | 1,816 | -46 | -2.5 | 39,600 | |
1,864 | 1,869 | 1,857 | 1,862 | -2 | -0.1 | 29,200 | |
1,873 | 1,878 | 1,851 | 1,864 | -9 | -0.5 | 31,600 | |
1,826 | 1,877 | 1,818 | 1,873 | +58 | +3.2 | 70,800 | |
1,807 | 1,826 | 1,790 | 1,815 | +15 | +0.8 | 34,900 | |
1,741 | 1,808 | 1,741 | 1,800 | +63 | +3.6 | 68,400 | |
1,763 | 1,787 | 1,729 | 1,737 | -66 | -3.7 | 110,500 | |
1,864 | 1,864 | 1,802 | 1,803 | -63 | -3.4 | 58,100 | |
1,878 | 1,908 | 1,863 | 1,866 | +10 | +0.5 | 55,600 | |
1,910 | 1,910 | 1,851 | 1,856 | -59 | -3.1 | 62,500 | |
1,910 | 1,943 | 1,907 | 1,915 | -40 | -2.0 | 51,700 | |
1,940 | 1,958 | 1,916 | 1,955 | +10 | +0.5 | 92,500 | |
1,935 | 1,964 | 1,930 | 1,945 | +11 | +0.6 | 66,600 | |
1,963 | 1,972 | 1,930 | 1,934 | -48 | -2.4 | 73,600 | |
1,955 | 1,998 | 1,938 | 1,982 | +18 | +0.9 | 97,100 | |
1,977 | 2,016 | 1,964 | 1,964 | -8 | -0.4 | 64,800 | |
1,985 | 1,993 | 1,960 | 1,972 | -8 | -0.4 | 108,500 | |
1,953 | 1,982 | 1,953 | 1,980 | +30 | +1.5 | 78,100 |