38,876.71 | -258.08 | 156.67 | +0.06 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.04% | -0.09% | 0.31% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,684 | 1,642 | 1,664 | +7 | +0.4 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,615 | 2,488 | 2,615 | +115 | +4.6 | 388,600 | |
2,554 | 2,597 | 2,481 | 2,500 | -52 | -2.0 | 245,200 | |
2,495 | 2,552 | 2,486 | 2,552 | +45 | +1.8 | 324,800 | |
2,500 | 2,532 | 2,479 | 2,507 | +17 | +0.7 | 108,100 | |
2,489 | 2,507 | 2,443 | 2,490 | +28 | +1.1 | 86,500 | |
2,470 | 2,523 | 2,460 | 2,462 | -4 | -0.2 | 100,000 | |
2,396 | 2,466 | 2,380 | 2,466 | +88 | +3.7 | 88,400 | |
2,455 | 2,466 | 2,377 | 2,378 | -40 | -1.7 | 109,900 | |
2,477 | 2,480 | 2,401 | 2,418 | -68 | -2.7 | 122,700 | |
2,530 | 2,551 | 2,468 | 2,486 | -11 | -0.4 | 182,900 | |
2,498 | 2,522 | 2,478 | 2,497 | -19 | -0.8 | 119,100 | |
2,576 | 2,595 | 2,492 | 2,516 | +12 | +0.5 | 273,100 | |
2,448 | 2,531 | 2,392 | 2,504 | +72 | +3.0 | 152,100 | |
2,378 | 2,452 | 2,352 | 2,432 | +57 | +2.4 | 160,400 | |
2,350 | 2,393 | 2,330 | 2,375 | +7 | +0.3 | 168,600 | |
2,354 | 2,418 | 2,311 | 2,368 | +21 | +0.9 | 154,700 | |
2,326 | 2,371 | 2,295 | 2,347 | +68 | +3.0 | 147,300 | |
2,324 | 2,324 | 2,277 | 2,279 | -46 | -2.0 | 138,100 | |
2,400 | 2,408 | 2,321 | 2,325 | -65 | -2.7 | 146,300 | |
2,430 | 2,430 | 2,385 | 2,390 | -65 | -2.6 | 157,900 | |
2,495 | 2,527 | 2,441 | 2,455 | 0 | 0.0 | 157,000 | |
2,490 | 2,490 | 2,432 | 2,455 | -51 | -2.0 | 182,000 | |
2,554 | 2,599 | 2,498 | 2,506 | -27 | -1.1 | 220,800 | |
2,573 | 2,574 | 2,515 | 2,533 | -40 | -1.6 | 158,900 | |
2,625 | 2,670 | 2,566 | 2,573 | -89 | -3.3 | 182,300 | |
2,655 | 2,687 | 2,620 | 2,662 | -17 | -0.6 | 150,400 | |
2,668 | 2,713 | 2,644 | 2,679 | +27 | +1.0 | 100,900 | |
2,696 | 2,720 | 2,603 | 2,652 | +53 | +2.0 | 178,100 | |
2,736 | 2,751 | 2,596 | 2,599 | -87 | -3.2 | 203,000 | |
2,815 | 2,815 | 2,661 | 2,686 | -101 | -3.6 | 496,000 |