38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,560 | 4,025 | 4,025 | -700 | -14.8 | 597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,635 | 4,685 | -130 | -2.7 | 180,800 | |
4,700 | 4,955 | 4,675 | 4,815 | +190 | +4.1 | 307,200 | |
4,630 | 4,720 | 4,510 | 4,625 | +160 | +3.6 | 423,800 | |
4,350 | 4,505 | 4,275 | 4,465 | +85 | +1.9 | 124,600 | |
4,490 | 4,525 | 4,300 | 4,380 | -95 | -2.1 | 187,200 | |
4,600 | 4,660 | 4,430 | 4,475 | -195 | -4.2 | 248,400 | |
4,500 | 4,700 | 4,430 | 4,670 | +210 | +4.7 | 213,600 | |
4,410 | 4,485 | 4,330 | 4,460 | +125 | +2.9 | 176,000 | |
4,440 | 4,480 | 4,290 | 4,335 | -60 | -1.4 | 191,800 | |
4,500 | 4,515 | 4,280 | 4,395 | -30 | -0.7 | 261,000 | |
4,275 | 4,440 | 4,235 | 4,425 | +200 | +4.7 | 214,200 | |
4,200 | 4,240 | 4,090 | 4,225 | +320 | +8.2 | 220,000 | |
3,930 | 4,020 | 3,885 | 3,905 | -35 | -0.9 | 88,800 | |
3,970 | 3,980 | 3,880 | 3,940 | -30 | -0.8 | 67,600 | |
3,970 | 4,025 | 3,885 | 3,970 | -60 | -1.5 | 147,800 | |
3,895 | 4,050 | 3,890 | 4,030 | +115 | +2.9 | 150,400 | |
3,925 | 3,980 | 3,860 | 3,915 | +40 | +1.0 | 105,000 | |
3,880 | 3,920 | 3,845 | 3,875 | +5 | +0.1 | 108,600 | |
3,855 | 3,895 | 3,800 | 3,870 | +5 | +0.1 | 119,400 | |
3,810 | 3,940 | 3,780 | 3,865 | +25 | +0.7 | 198,000 | |
3,910 | 3,935 | 3,765 | 3,840 | -50 | -1.3 | 219,400 | |
3,730 | 3,965 | 3,730 | 3,890 | +190 | +5.1 | 311,000 | |
3,695 | 3,715 | 3,610 | 3,700 | 0 | 0.0 | 150,600 | |
3,600 | 3,775 | 3,540 | 3,700 | +110 | +3.1 | 215,800 | |
3,580 | 3,680 | 3,560 | 3,590 | +55 | +1.6 | 174,600 | |
3,475 | 3,560 | 3,430 | 3,535 | +70 | +2.0 | 98,400 | |
3,500 | 3,545 | 3,450 | 3,465 | -20 | -0.6 | 86,400 | |
3,525 | 3,580 | 3,485 | 3,485 | -80 | -2.2 | 83,800 | |
3,545 | 3,610 | 3,510 | 3,565 | +65 | +1.9 | 85,000 | |
3,525 | 3,610 | 3,475 | 3,500 | -50 | -1.4 | 105,800 |